VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1996 | 60.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 60 | 1 | ||||||
| 15.10.1996 | 48.60 | 0.00% | 0 | 0 | 16.00 | 0.00% | 80 | 5 | ||||||
| 7.12.1998 | 20.00 | 0.00% | 100 | 5 | ||||||||||
| 19.6.1998 | 20.00 | +5.26% | 100 | 5 | ||||||||||
| 17.12.1999 | 35.00 | 0.00% | 105 | 3 | ||||||||||
| 8.10.1998 | 22.00 | 0.00% | 110 | 5 | ||||||||||
| 12.12.2001 | 63.00 | -4.83% | 126 | 2 | ||||||||||
| 21.11.1996 | 28.71 | -10.00% | 0 | 0 | 26.00 | 0.00% | 130 | 5 | ||||||
| 26.11.1997 | 27.10 | -3.55% | 136 | 5 | ||||||||||
| 17.11.1997 | 27.40 | -3.00% | 137 | 5 | ||||||||||
| 10.1.1997 | 45.51 | +4.98% | 0 | 0 | 28.00 | +7.69% | 140 | 5 | ||||||
| 8.4.1997 | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
| 6.4.1998 | 15.20 | +1.33% | 152 | 10 | ||||||||||
| 1.4.1998 | 15.20 | -0.65% | 152 | 10 | ||||||||||
| 21.10.1996 | 48.60 | 0.00% | 0 | 0 | 19.00 | 0.00% | 152 | 8 | ||||||
| 10.4.1998 | 16.00 | +1.26% | 160 | 10 | ||||||||||
| 5.5.1998 | 16.60 | +0.24% | 166 | 10 | ||||||||||
| 6.2.1998 | 17.20 | 0.00% | 172 | 10 | ||||||||||
| 15.6.1998 | 18.10 | -0.16% | 181 | 10 | ||||||||||
| 11.4.2001 | 38.00 | 0.00% | 190 | 5 | ||||||||||
| ||||||||||||||
