VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.3.1995 | 420.00 | -3 000.00% | 420 | 1 | ||||||||||
| 7.3.1997 | 50.00 | -4.76% | 250 | 5 | 0.00% | 0 | ||||||||
| 16.4.1997 | 50.01 | +0.02% | 250 | 5 | +8.57% | 0 | ||||||||
| 20.2.1997 | 50.00 | 0.00% | 250 | 5 | +0.68% | 0 | ||||||||
| 18.2.1997 | 50.00 | 0.00% | 250 | 5 | +1.01% | 0 | ||||||||
| 16.9.1996 | 48.60 | 0.00% | 243 | 5 | +7.00% | 0 | 0 | |||||||
| 25.7.1996 | 54.00 | -10.00% | 270 | 5 | 0.00% | 0 | 0 | |||||||
| 27.5.1996 | 56.00 | 0.00% | 280 | 5 | +3.00% | 0 | 0 | |||||||
| 18.4.1996 | 75.26 | -9.99% | 376 | 5 | -9.00% | 0 | 0 | |||||||
| 13.3.1996 | 114.04 | -4.99% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| 25.8.1995 | 361.00 | -5.00% | 1 805 | 5 | 0.00% | 0 | 0 | |||||||
| 19.7.1995 | 363.00 | +4.91% | 1 815 | 5 | +1.00% | 0 | 0 | |||||||
| 3.7.1995 | 274.00 | +4.98% | 1 370 | 5 | 202.00 | +9.00% | 6 060 | 30 | ||||||
| 8.6.1995 | 204.00 | -4.67% | 1 020 | 5 | 200.00 | -4.00% | 4 800 | 24 | ||||||
| 26.5.1995 | 274.00 | -486.00% | 1 370 | 5 | 0.00% | 0 | 0 | |||||||
| 14.4.1995 | 351.00 | 0.00% | 1 755 | 5 | 0.00% | 0 | 0 | |||||||
| 9.10.1995 | 177.48 | -4.99% | 1 420 | 8 | 0.00% | 0 | 0 | |||||||
| 27.2.1997 | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||||
| 26.5.1997 | 51.00 | +2.00% | 510 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 50.00 | +0.24% | 500 | 10 | 0.00% | 0 | ||||||||
| ||||||||||||||
