VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 26.5.1997 | 51.00 | +2.00% | 510 | 10 | 0.00% | 0 | ||||||||
| 3.3.1997 | 50.00 | +0.24% | 500 | 10 | 0.00% | 0 | ||||||||
| 4.3.1997 | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||||
| 17.3.1997 | 50.01 | +0.02% | 500 | 10 | 47.00 | +2.93% | 705 | 15 | ||||||
| 27.1.1997 | 47.50 | -5.00% | 475 | 10 | -2.94% | 0 | ||||||||
| 14.1.1997 | 50.00 | +4.64% | 500 | 10 | +10.00% | 0 | ||||||||
| 14.2.1997 | 50.00 | 0.00% | 500 | 10 | 0 | 0 | ||||||||
| 27.2.1997 | 52.50 | +5.00% | 525 | 10 | -1.00% | 0 | ||||||||
| 21.2.1997 | 50.00 | 0.00% | 500 | 10 | 0.00% | 0 | ||||||||
| 13.6.1996 | 65.00 | +5.51% | 650 | 10 | +5.00% | 0 | 0 | |||||||
| 16.5.1996 | 63.00 | -10.00% | 630 | 10 | 54.50 | -6.00% | 1 363 | 25 | ||||||
| 9.5.1996 | 70.00 | +4.38% | 700 | 10 | 56.00 | +3.00% | 840 | 15 | ||||||
| 4.4.1996 | 83.62 | -9.99% | 836 | 10 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 108.34 | -4.99% | 1 083 | 10 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| 28.2.1996 | 180.58 | +4.99% | 1 806 | 10 | 0.00% | 0 | 0 | |||||||
| 23.2.1996 | 156.00 | -1.26% | 1 560 | 10 | 160.00 | -2.00% | 6 288 | 40 | ||||||
| 5.2.1996 | 175.00 | +1.54% | 1 750 | 10 | +4.00% | 0 | 0 | |||||||
| 30.1.1996 | 181.39 | +4.99% | 1 814 | 10 | 167.00 | +9.00% | 1 670 | 10 | ||||||
| 25.1.1996 | 164.54 | -5.00% | 1 645 | 10 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| 2.11.1995 | 173.52 | -9.99% | 1 735 | 10 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
