VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.8.1995 | 397.00 | +4.74% | 238 200 | 600 | +1.00% | 0 | 0 | |||||||
| 22.1.1997 | 50.00 | 0.00% | 18 000 | 360 | +8.69% | 0 | ||||||||
| 11.2.1997 | 50.00 | 0.00% | 15 750 | 315 | 47.10 | +1.72% | 707 | 15 | ||||||
| 14.12.1995 | 258.00 | +9.78% | 67 080 | 260 | 0.00% | 0 | 0 | |||||||
| 9.2.1996 | 157.94 | -4.99% | 31 588 | 200 | -6.00% | 0 | 0 | |||||||
| 20.9.1995 | 240.00 | -4.00% | 48 000 | 200 | ||||||||||
| 4.4.1995 | 360.00 | -270.00% | 72 000 | 200 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 253.00 | -4.88% | 41 745 | 165 | 0.00% | 0 | 0 | |||||||
| 23.8.1995 | 370.00 | +3.64% | 42 550 | 115 | 0.00% | 0 | 0 | |||||||
| 24.8.1995 | 380.00 | +2.70% | 38 000 | 100 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 288.00 | -495.00% | 28 800 | 100 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 370.00 | -133.00% | 37 000 | 100 | 0.00% | 0 | 0 | |||||||
| 21.5.1997 | 50.00 | 0.00% | 4 500 | 90 | 25.10 | -7.03% | 1 255 | 50 | ||||||
| 26.10.1995 | 175.27 | +9.99% | 14 898 | 85 | 0.00% | 0 | 0 | |||||||
| 7.12.1995 | 214.00 | +9.57% | 16 264 | 76 | 173.50 | +8.00% | 10 410 | 60 | ||||||
| 16.5.1995 | 334.00 | -484.00% | 25 050 | 75 | 0.00% | 0 | 0 | |||||||
| 18.4.1995 | 355.00 | +113.00% | 26 625 | 75 | 261.00 | +5.00% | 6 525 | 25 | ||||||
| 8.4.1997 | 50.00 | 0.00% | 3 500 | 70 | 30.00 | -9.09% | 150 | 5 | ||||||
| 24.6.1996 | 58.50 | -10.00% | 4 095 | 70 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 351.00 | -112.00% | 24 570 | 70 | 205.50 | -8.00% | 2 055 | 10 | ||||||
| ||||||||||||||
