VINOFRUKT DUNAJOV., VINOFRUKT, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1999					48.00	+4.12%	136 560	2 845
8.3.1999					45.00	0.00%	91 125	2 025
30.7.2001					54.70	+9.83%	77 718	1 425
10.1.2000					45.00	+2.27%	39 330	874
20.6.2001					48.40	+1.25%	41 866	865
27.7.2001					49.80	0.00%	22 410	450
29.8.2000					48.00	+2.12%	21 600	450
9.7.1999					42.00	0.00%	16 884	402
14.2.2001					33.20	-10.27%	11 558	349
17.12.2001					51.40	-9.98%	15 139	271
30.5.2001					40.10	-0.98%	7 818	194
29.5.2000					43.00	0.00%	7 869	183
20.7.2001					48.40	+10.00%	7 938	164
26.4.2000					43.00	0.00%	6 622	154
23.8.2001					40.00	-9.29%	5 800	145
23.2.1999					45.00	+7.14%	6 075	135
11.12.1997					26.00	+8.33%	3 484	134
27.10.1997					28.00	-9.67%	3 416	122
8.12.2000					43.00	-0.23%	4 515	105
26.11.2001					56.20	-10.50%	5 620	100
‹‹ First 60     Next 20 ›