VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.10.1995 | 186.82 | -4.99% | 4 671 | 25 | 0.00% | 0 | 0 | |||||||
| 28.2.1997 | 49.88 | -4.99% | 1 247 | 25 | +1.01% | 0 | ||||||||
| 7.1.1997 | 41.29 | -4.99% | 1 032 | 25 | 0.00% | 0 | ||||||||
| 13.3.1996 | 114.04 | -4.99% | 570 | 5 | -3.00% | 0 | 0 | |||||||
| 12.3.1996 | 120.04 | -4.99% | 3 001 | 25 | -10.00% | 0 | 0 | |||||||
| 27.3.1996 | 92.91 | -4.99% | 1 858 | 20 | -10.00% | 0 | 0 | |||||||
| 26.3.1996 | 97.79 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.3.1996 | 102.93 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1996 | 108.34 | -4.99% | 1 083 | 10 | 110.00 | 0.00% | 5 500 | 50 | ||||||
| 6.1.1997 | 43.46 | -4.98% | 0 | 0 | -3.70% | 0 | ||||||||
| 17.8.1995 | 324.00 | -4.98% | 9 720 | 30 | 0.00% | 0 | 0 | |||||||
| 4.9.1995 | 325.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.8.1995 | 325.00 | -4.97% | 6 500 | 20 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 229.00 | -4.97% | 3 435 | 15 | -5.00% | 0 | 0 | |||||||
| 29.6.1995 | 249.00 | -4.96% | 4 980 | 20 | +2.00% | 0 | 0 | |||||||
| 20.7.1995 | 345.00 | -4.95% | 5 175 | 15 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 212.00 | -4.93% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 21.7.1995 | 328.00 | -4.92% | 3 280 | 10 | +10.00% | 0 | 0 | |||||||
| 5.9.1995 | 309.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 253.00 | -4.88% | 41 745 | 165 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 214.00 | -4.88% | 6 420 | 30 | -4.00% | 0 | 0 | |||||||
| 24.7.1995 | 312.00 | -4.87% | 3 120 | 10 | +10.00% | 0 | 0 | |||||||
| 9.1.1996 | 234.00 | -4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 294.00 | -4.85% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.3.1996 | 140.00 | -4.83% | 7 000 | 50 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 217.00 | -4.82% | 8 680 | 40 | 164.00 | -10.00% | 1 640 | 10 | ||||||
| 14.9.1995 | 218.00 | -4.80% | 4 360 | 20 | 0.00% | 0 | 0 | |||||||
| 25.7.1995 | 297.00 | -4.80% | 8 019 | 27 | +6.00% | 0 | 0 | |||||||
| 30.8.1995 | 378.00 | -4.78% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 31.8.1995 | 360.00 | -4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 7.9.1995 | 280.00 | -4.76% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 27.9.1995 | 240.00 | -4.76% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 7.3.1997 | 50.00 | -4.76% | 250 | 5 | 0.00% | 0 | ||||||||
| 5.3.1997 | 50.00 | -4.76% | 2 000 | 40 | 50.20 | +1.41% | 251 | 5 | ||||||
| 12.9.1995 | 241.00 | -4.74% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 16.8.1995 | 341.00 | -4.74% | 17 050 | 50 | +4.00% | 0 | 0 | |||||||
| 14.8.1995 | 341.00 | -4.74% | 3 410 | 10 | -4.00% | 0 | 0 | |||||||
| 4.7.1995 | 261.00 | -4.74% | 5 220 | 20 | -6.00% | 0 | 0 | |||||||
| 17.1.1996 | 202.00 | -4.71% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 15.1.1996 | 223.00 | -4.70% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 223.00 | -4.70% | 11 150 | 50 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 204.00 | -4.67% | 1 020 | 5 | 200.00 | -4.00% | 4 800 | 24 | ||||||
| 2.6.1995 | 225.00 | -4.66% | 5 625 | 25 | 216.00 | -10.00% | 3 240 | 15 | ||||||
| 8.1.1996 | 246.00 | -4.65% | 0 | 0 | ||||||||||
| 2.10.1995 | 207.00 | -4.60% | 2 070 | 10 | 0.00% | 0 | 0 | |||||||
| 20.9.1995 | 240.00 | -4.00% | 48 000 | 200 | ||||||||||
| 7.3.1996 | 135.00 | -3.57% | 2 025 | 15 | -6.00% | 0 | 0 | |||||||
| 28.5.1997 | 50.00 | -1.96% | 1 500 | 30 | 0.00% | 0 | ||||||||
| 8.3.1996 | 133.00 | -1.48% | 3 990 | 30 | -10.00% | 0 | 0 | |||||||
| 23.2.1996 | 156.00 | -1.26% | 1 560 | 10 | 160.00 | -2.00% | 6 288 | 40 | ||||||
| 23.5.1996 | 56.00 | -1.23% | 2 240 | 40 | 56.00 | -1.00% | 1 008 | 18 | ||||||
| 21.3.1997 | 50.00 | -0.01% | 1 250 | 25 | -10.00% | 0 | ||||||||
| 28.4.1997 | 50.00 | -0.01% | 2 500 | 50 | 0.00% | 0 | ||||||||
| 25.4.1997 | 50.01 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 24.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.4.1997 | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.4.1997 | 50.01 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| ||||||||||||||
