VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.1995	355.00	+113.00%	26 625	75	261.00	+5.00%	6 525	25
1.8.1996	59.40	+10.00%	0	0		-1.00%	0	0
3.6.1996	61.60	+10.00%	0	0	56.00	+4.00%	1 611	27
23.12.1996	41.59	+9.99%	0	0		0.00%	0
12.12.1996	31.26	+9.99%	0	0		0.00%	0
8.7.1996	57.33	+9.99%	0	0		0.00%	0	0
9.11.1995	190.87	+9.99%	0	0	150.00	+6.00%	1 453	10
30.10.1995	192.79	+9.99%	11 567	60	142.50	-8.00%	713	5
26.10.1995	175.27	+9.99%	14 898	85		0.00%	0	0
16.12.1996	34.38	+9.98%	0	0		+4.00%	0
9.12.1996	28.42	+9.98%	0	0		0.00%	0
4.7.1996	52.12	+9.98%	0	0		0.00%	0	0
6.5.1996	67.06	+9.98%	1 341	20		0.00%	0	0
30.12.1996	45.74	+9.97%	0	0		0.00%	0
19.12.1996	37.81	+9.97%	0	0		+3.84%	0
11.12.1995	235.00	+9.81%	0	0		0.00%	0	0
14.12.1995	258.00	+9.78%	67 080	260		0.00%	0	0
23.11.1995	217.00	+9.59%	0	0		0.00%	0	0
7.12.1995	214.00	+9.57%	16 264	76	173.50	+8.00%	10 410	60
13.11.1995	209.00	+9.49%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›