VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.3.1998					0.00	-72.95%	0	0
10.3.1998					0.00	-39.97%	0	0
26.11.2001					56.20	-10.50%	5 620	100
14.2.2001					33.20	-10.27%	11 558	349
11.10.2001					45.00	-10.00%	3 000	65
20.8.2001					48.60	-10.00%	0	0
13.12.2000					38.70	-10.00%	0	0
31.8.2000					43.20	-10.00%	0	0
13.12.1999					36.90	-10.00%	0	0
25.4.1997	50.01	0.00%	0	0		-10.00%	0
4.4.1997	50.00	0.00%	0	0		-10.00%	0
28.3.1997	50.00	0.00%	0	0		-10.00%	0
21.3.1997	50.00	-0.01%	1 250	25		-10.00%	0
30.8.1996	60.00	0.00%	0	0		-10.00%	0	0
19.4.1996	75.26	0.00%	0	0		-10.00%	0	0
10.4.1996	83.62	0.00%	0	0		-10.00%	0	0
1.4.1996	92.91	0.00%	0	0		-10.00%	0	0
27.3.1996	92.91	-4.99%	1 858	20		-10.00%	0	0
12.3.1996	120.04	-4.99%	3 001	25		-10.00%	0	0
8.3.1996	133.00	-1.48%	3 990	30		-10.00%	0	0
‹‹ First 60     Next 20 ›