VINOFRUKT DUNAJOV., VINOFRUKT, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (21)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VINOFRUKT DUNAJOV.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.3.1998					0.00	+310.71%	0	0
9.3.1998					0.00	+78.50%	0	0
26.1.2001					33.50	+17.54%	0	0
8.1.2001					23.80	+14.97%	0	0
12.10.2001					50.70	+12.66%	0	0
20.7.2001					48.40	+10.00%	7 938	164
7.6.2001					48.40	+10.00%	2 420	50
21.12.1999					38.50	+10.00%	270	7
4.1.1999					22.00	+10.00%	0	0
12.6.1997					33.00	+10.00%	990	30
23.1.1997	50.00	0.00%	0	0		+10.00%	0
14.1.1997	50.00	+4.64%	500	10		+10.00%	0
23.10.1996	48.60	0.00%	0	0	0.00	+10.00%	0	0
20.8.1996	60.00	0.00%	0	0	55.00	+10.00%	825	15
15.4.1996	83.62	0.00%	0	0	79.00	+10.00%	1 027	13
12.1.1996	234.00	0.00%	0	0		+10.00%	0	0
24.7.1995	312.00	-4.87%	3 120	10		+10.00%	0	0
21.7.1995	328.00	-4.92%	3 280	10		+10.00%	0	0
12.4.1995	351.00	0.00%	12 285	35		+10.00%	0	0
11.4.1995			0	0		+10.00%	0	0
‹‹ First 60     Next 20 ›