VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.12.2001					95.80	+18.27%	8 529	97
20.12.2001					81.00	0.00%	4 708	54
19.12.2001					81.00	-10.00%	1 203	14
18.12.2001					90.00	+3.56%	10 305	115
17.12.2001					86.90	+10.00%	2 785	34
14.12.2001					79.00	0.00%	0	0
13.12.2001					79.00	0.00%	790	10
12.12.2001					79.00	0.00%	948	12
11.12.2001					79.00	+6.75%	316	4
10.12.2001					74.00	-9.97%	0	0
7.12.2001					82.20	+2.87%	822	10
6.12.2001					79.90	+9.90%	0	0
5.12.2001					72.70	0.00%	1 454	20
4.12.2001					72.70	0.00%	1 745	24
3.12.2001					72.70	0.00%	0	0
30.11.2001					72.70	+9.98%	0	0
29.11.2001					66.10	0.00%	264	4
28.11.2001					66.10	+9.61%	0	0
27.11.2001					60.30	+0.50%	0	0
26.11.2001					60.00	0.00%	0	0
23.11.2001					60.00	0.00%	0	0
22.11.2001					60.00	0.00%	0	0
21.11.2001					60.00	0.00%	0	0
20.11.2001					60.00	-7.12%	0	0
19.11.2001					64.60	-9.65%	3 876	60
16.11.2001					71.50	0.00%	0	0
15.11.2001					71.50	-0.13%	4 076	57
14.11.2001					71.60	0.00%	0	0
13.11.2001					71.60	0.00%	0	0
12.11.2001					71.60	0.00%	0	0
9.11.2001					71.60	+0.42%	0	0
8.11.2001					71.30	-0.41%	285	4
7.11.2001					71.60	0.00%	0	0
6.11.2001					71.60	0.00%	0	0
5.11.2001					71.60	0.00%	0	0
2.11.2001					71.60	+0.42%	0	0
1.11.2001					71.30	+0.14%	0	0
31.10.2001					71.20	0.00%	1 851	26
30.10.2001					71.20	0.00%	0	0
29.10.2001					71.20	0.00%	0	0
26.10.2001					71.20	0.00%	0	0
25.10.2001					71.20	0.00%	0	0
24.10.2001					71.20	0.00%	0	0
23.10.2001					71.20	0.00%	0	0
22.10.2001					71.20	0.00%	0	0
19.10.2001					71.20	+0.56%	0	0
18.10.2001					70.80	0.00%	0	0
17.10.2001					70.80	0.00%	0	0
16.10.2001					70.80	0.00%	708	10
15.10.2001					70.80	0.00%	0	0
12.10.2001					70.80	0.00%	0	0
11.10.2001					70.80	0.00%	0	0
10.10.2001					70.80	+0.28%	0	0
9.10.2001					70.60	+0.14%	0	0
8.10.2001					70.50	+0.42%	0	0
5.10.2001					70.20	+4.30%	0	0
4.10.2001					67.30	+9.96%	0	0
3.10.2001					61.20	+0.49%	612	10
2.10.2001					60.90	+0.32%	0	0
1.10.2001					60.70	+0.49%	0	0
‹‹ First 20    Next 60 ›