VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.9.2001					60.40	+0.49%	0	0
26.9.2001					60.10	+0.16%	0	0
25.9.2001					60.00	0.00%	0	0
24.9.2001					60.00	0.00%	0	0
21.9.2001					60.00	0.00%	0	0
20.9.2001					60.00	0.00%	0	0
19.9.2001					60.00	0.00%	0	0
18.9.2001					60.00	0.00%	0	0
17.9.2001					60.00	-3.53%	0	0
14.9.2001					62.20	-0.16%	249	4
13.9.2001					62.30	0.00%	0	0
12.9.2001					62.30	0.00%	0	0
11.9.2001					62.30	0.00%	0	0
10.9.2001					62.30	0.00%	2 305	37
7.9.2001					62.30	0.00%	0	0
6.9.2001					62.30	0.00%	0	0
5.9.2001					62.30	0.00%	0	0
4.9.2001					62.30	0.00%	0	0
3.9.2001					62.30	0.00%	0	0
31.8.2001					62.30	+0.48%	0	0
30.8.2001					62.00	0.00%	0	0
29.8.2001					62.00	0.00%	248	4
28.8.2001					62.00	+0.81%	0	0
27.8.2001					61.50	+1.15%	492	8
24.8.2001					60.80	0.00%	0	0
23.8.2001					60.80	+0.33%	0	0
22.8.2001					60.60	+0.49%	0	0
21.8.2001					60.30	-0.33%	1 809	30
20.8.2001					60.50	0.00%	363	6
17.8.2001					60.50	+0.83%	0	0
16.8.2001					60.00	0.00%	0	0
15.8.2001					60.00	0.00%	240	4
14.8.2001					60.00	0.00%	0	0
13.8.2001					60.00	0.00%	0	0
10.8.2001					60.00	0.00%	0	0
9.8.2001					60.00	0.00%	0	0
8.8.2001					60.00	0.00%	1 200	20
7.8.2001					60.00	0.00%	0	0
6.8.2001					60.00	0.00%	0	0
3.8.2001					60.00	0.00%	0	0
2.8.2001					60.00	0.00%	0	0
1.8.2001					60.00	0.00%	0	0
31.7.2001					60.00	0.00%	600	10
30.7.2001					60.00	0.00%	240	4
27.7.2001					60.00	0.00%	600	10
26.7.2001					60.00	0.00%	0	0
25.7.2001					60.00	-8.67%	0	0
24.7.2001					65.70	0.00%	0	0
23.7.2001					65.70	+0.45%	263	4
20.7.2001					65.40	-0.45%	262	4
19.7.2001					65.70	0.00%	0	0
18.7.2001					65.70	0.00%	0	0
17.7.2001					65.70	0.00%	0	0
16.7.2001					65.70	0.00%	0	0
13.7.2001					65.70	0.00%	0	0
12.7.2001					65.70	+0.45%	0	0
11.7.2001					65.40	-0.45%	523	8
10.7.2001					65.70	-10.00%	0	0
9.7.2001					73.00	0.00%	0	0
4.7.2001					73.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›