VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.8.1995	90.00	0.00%	0	0	190.00	-1.00%	1 498	8
20.7.1995	79.20	+4.99%	317	4	190.00	0.00%	760	4
19.7.1995	75.43	-5.00%	0	0	190.00	-2.00%	1 520	8
10.7.1995	83.78	0.00%	0	0	184.50	+3.00%	1 476	8
7.8.1995	90.00	0.00%	0	0	182.50	-6.00%	365	2
4.7.2000					171.10	+9.96%	12 930	76
10.7.2000					169.00	0.00%	0	0
7.7.2000					169.00	-1.22%	0	0
11.7.2000					165.00	-2.36%	0	0
13.7.2000					160.00	0.00%	0	0
12.7.2000					160.00	-3.03%	0	0
3.7.2000					155.60	+9.96%	0	0
2.8.2000					150.00	0.00%	0	0
1.8.2000					150.00	0.00%	0	0
31.7.2000					150.00	0.00%	0	0
28.7.2000					150.00	0.00%	0	0
27.7.2000					150.00	0.00%	0	0
26.7.2000					150.00	0.00%	0	0
25.7.2000					150.00	0.00%	0	0
24.7.2000					150.00	0.00%	0	0
21.7.2000					150.00	0.00%	0	0
20.7.2000					150.00	0.00%	0	0
19.7.2000					150.00	0.00%	0	0
18.7.2000					150.00	0.00%	0	0
17.7.2000					150.00	0.00%	0	0
14.7.2000					150.00	-6.25%	0	0
19.4.2000					150.00	0.00%	0	0
18.4.2000					150.00	0.00%	0	0
17.4.2000					150.00	+8.69%	0	0
30.6.2000					141.50	+9.94%	0	0
13.4.2000					140.00	+9.37%	1 400	10
14.4.2000					138.00	-1.42%	0	0
3.8.2000					135.00	-10.00%	0	0
20.4.2000					135.00	-10.00%	0	0
5.6.2001					130.00	+9.70%	0	0
4.4.2001					130.00	0.00%	0	0
3.4.2001					130.00	0.00%	0	0
2.4.2001					130.00	0.00%	0	0
30.3.2001					130.00	+1.64%	0	0
13.4.2001					129.00	0.00%	0	0
12.4.2001					129.00	0.00%	0	0
11.4.2001					129.00	0.00%	0	0
10.4.2001					129.00	0.00%	0	0
9.4.2001					129.00	0.00%	0	0
6.4.2001					129.00	0.00%	0	0
5.4.2001					129.00	-0.76%	0	0
29.6.2000					128.70	+10.00%	0	0
4.8.2000					128.30	-4.96%	0	0
12.4.2000					128.00	0.00%	0	0
11.4.2000					128.00	0.00%	4 864	38
10.4.2000					128.00	+3.14%	0	0
5.4.2000					128.00	+8.56%	18 988	153
29.3.2001					127.90	0.00%	0	0
28.3.2001					127.90	+2.32%	0	0
12.3.2001					127.90	0.00%	0	0
9.3.2001					127.90	0.00%	0	0
8.3.2001					127.90	0.00%	0	0
7.3.2001					127.90	0.00%	0	0
6.3.2001					127.90	0.00%	0	0
5.3.2001					127.90	0.00%	0	0
‹‹ First 20    Next 60 ›