VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	95.83	+9.99%	0	0		0.00%	0	0
31.8.1995	95.00	0.00%	0	0		0.00%	0	0
30.8.1995	95.00	0.00%	0	0		0.00%	0	0
29.8.1995	95.00	0.00%	1 900	20		0.00%	0	0
28.8.1995	95.00	0.00%	0	0		0.00%	0	0
25.8.1995	95.00	0.00%	0	0		0.00%	0	0
24.8.1995	95.00	+1.54%	1 520	16		0.00%	0	0
29.3.1995	95.00	-500.00%	0	0		0.00%	0	0
14.6.1995	93.76	+4.99%	0	0		0.00%	0	0
23.8.1995	93.55	+4.99%	0	0		0.00%	0	0
29.6.1995	92.82	-4.99%	0	0		0.00%	0	0
4.9.1995	90.25	0.00%	0	0		0.00%	0	0
1.9.1995	90.25	-5.00%	0	0		0.00%	0	0
30.3.1995	90.25	-500.00%	0	0		0.00%	0	0
27.9.1995	90.00	0.00%	0	0		0.00%	0	0
26.9.1995	90.00	0.00%	0	0		0.00%	0	0
25.9.1995	90.00	0.00%	0	0		0.00%	0	0
22.9.1995	90.00	0.00%	0	0		0.00%	0	0
21.9.1995	90.00	0.00%	0	0
20.9.1995	90.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›