VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.1.1996	95.83	+9.99%	0	0		0.00%	0	0
5.12.1996	51.23	+9.98%	922	18		+9.09%	0
2.12.1996	46.58	+9.98%	0	0	40.00	+8.10%	400	10
24.10.1996	47.91	+9.98%	1 437	30	63.00	+8.62%	630	10
16.12.1996	55.00	+8.43%	550	10	51.00	0.00%	408	8
25.4.1996	50.00	+8.22%	1 200	24		-9.00%	0	0
10.10.1996	40.00	+8.10%	80	2	35.00	+6.80%	175	5
27.11.1995	65.00	+7.43%	3 250	50		-8.00%	0	0
12.8.1996	33.00	+6.45%	264	8		0.00%	0	0
9.9.1996	36.00	+5.57%	216	6		+3.00%	0	0
14.1.1997	46.41	+5.00%	464	10	61.00	+8.92%	1 220	20
21.7.1995	83.16	+5.00%	0	0		+4.00%	0	0
12.6.1995	85.05	+5.00%	0	0		0.00%	0	0
31.1.1997	53.18	+4.99%	2 659	50		+9.17%	0
30.1.1997	50.65	+4.99%	2 431	48			0	0
15.1.1997	48.73	+4.99%	487	10	67.00	+9.83%	2 010	30
13.10.1995	72.95	+4.99%	0	0		0.00%	0	0
23.8.1995	93.55	+4.99%	0	0		0.00%	0	0
22.8.1995	89.10	+4.99%	0	0		0.00%	0	0
18.8.1995	84.86	+4.99%	849	10	73.50	-9.00%	2 058	28
‹‹ First 60     ‹ Previous 20 Next 20 ›