VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.2.1997	28.39	-4.98%	0	0		0.00%	0
27.2.1997	29.88	-4.99%	0	0		0.00%	0
4.9.1996	31.00	0.00%	0	0	34.00	+6.00%	340	10
3.9.1996	31.00	0.00%	0	0	32.00	+3.00%	128	4
2.9.1996	31.00	0.00%	124	4	31.00	-3.00%	434	14
30.8.1996	31.00	0.00%	0	0		+5.00%	0	0
29.8.1996	31.00	0.00%	0	0	30.50	-5.00%	61	2
28.8.1996	31.00	0.00%	0	0		0.00%	0	0
27.8.1996	31.00	0.00%	0	0		0.00%	0	0
26.8.1996	31.00	0.00%	372	12		0.00%	0	0
23.8.1996	31.00	0.00%	0	0		0.00%	0	0
22.8.1996	31.00	-6.06%	310	10		0.00%	0	0
9.8.1996	31.00	0.00%	0	0		0.00%	0	0
8.8.1996	31.00	0.00%	434	14		0.00%	0	0
7.8.1996	31.00	0.00%	0	0	32.00	0.00%	128	4
6.8.1996	31.00	0.00%	0	0		0.00%	0	0
5.8.1996	31.00	0.00%	0	0		0.00%	0	0
2.8.1996	31.00	0.00%	0	0		0.00%	0	0
1.8.1996	31.00	0.00%	0	0		0.00%	0	0
31.7.1996	31.00	0.00%	0	0	32.00	-3.00%	192	6
‹‹ First 60     ‹ Previous 20 Next 20 ›