VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	875.00	-3 000.00%	0	0
7.3.1995	613.00	-2 994.00%	0	0
8.3.1995	430.00	-2 985.00%	0	0
9.3.1995	301.00	-3 000.00%	0	0
10.3.1995	211.00	-2 990.00%	0	0
13.3.1995	147.70	-3 000.00%	0	0
23.6.1995	113.94	+4.99%	0	0		0.00%	0	0
14.3.1995	110.00	-2 552.00%	1 100	10
22.6.1995	108.52	+4.99%	434	4		0.00%	0	0
26.6.1995	108.25	-4.99%	0	0		0.00%	0	0
21.3.1995	104.50	-500.00%	0	0
21.6.1995	103.36	0.00%	0	0		0.00%	0	0
20.6.1995	103.36	0.00%	0	0		+5.00%	0	0
19.6.1995	103.36	0.00%	0	0		+5.00%	0	0
16.6.1995	103.36	+4.99%	0	0		0.00%	0	0
27.6.1995	102.84	-4.99%	0	0		0.00%	0	0
22.3.1995	100.00	-430.00%	1 000	10
15.6.1995	98.44	+4.99%	0	0		0.00%	0	0
28.6.1995	97.70	-4.99%	0	0		0.00%	0	0
19.1.1996	95.83	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›