VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
6.3.1995 | 875.00 | -3 000.00% | 0 | 0 | ||||||||||
7.3.1995 | 613.00 | -2 994.00% | 0 | 0 | ||||||||||
8.3.1995 | 430.00 | -2 985.00% | 0 | 0 | ||||||||||
9.3.1995 | 301.00 | -3 000.00% | 0 | 0 | ||||||||||
10.3.1995 | 211.00 | -2 990.00% | 0 | 0 | ||||||||||
13.3.1995 | 147.70 | -3 000.00% | 0 | 0 | ||||||||||
23.6.1995 | 113.94 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.3.1995 | 110.00 | -2 552.00% | 1 100 | 10 | ||||||||||
22.6.1995 | 108.52 | +4.99% | 434 | 4 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 108.25 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.3.1995 | 104.50 | -500.00% | 0 | 0 | ||||||||||
21.6.1995 | 103.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 103.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 103.36 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
16.6.1995 | 103.36 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.84 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 100.00 | -430.00% | 1 000 | 10 | ||||||||||
15.6.1995 | 98.44 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 97.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.1.1996 | 95.83 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.1.1996 | 95.83 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 95.00 | 0.00% | 1 900 | 20 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 95.00 | +1.54% | 1 520 | 16 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 93.76 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 93.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 92.82 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 90.25 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 90.25 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
20.9.1995 | 90.00 | 0.00% | 0 | 0 | ||||||||||
19.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1995 | 90.00 | 0.00% | 360 | 4 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.9.1995 | 90.00 | 0.00% | 1 260 | 14 | 0.00% | 0 | 0 | |||||||
12.9.1995 | 90.00 | 0.00% | 1 980 | 22 | 0.00% | 0 | 0 | |||||||
11.9.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.9.1995 | 90.00 | 0.00% | 0 | 0 | 100.00 | +4.00% | 2 800 | 28 | ||||||
7.9.1995 | 90.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
6.9.1995 | 90.00 | 0.00% | 0 | 0 | 88.00 | +10.00% | 352 | 4 | ||||||
5.9.1995 | 90.00 | -0.27% | 360 | 4 | +9.00% | 0 | 0 | |||||||
9.8.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
8.8.1995 | 90.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
7.8.1995 | 90.00 | 0.00% | 0 | 0 | 182.50 | -6.00% | 365 | 2 | ||||||
4.8.1995 | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 90.00 | 0.00% | 180 | 2 | +4.00% | 0 | 0 | |||||||
2.8.1995 | 90.00 | 0.00% | 0 | 0 | 190.00 | -1.00% | 1 498 | 8 | ||||||
1.8.1995 | 90.00 | +3.08% | 900 | 10 | -5.00% | 0 | 0 | |||||||
13.6.1995 | 89.30 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 89.10 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|