VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1996	35.00	0.00%	70	2	83.00	+8.43%	2 620	32
10.10.1996	40.00	+8.10%	80	2	35.00	+6.80%	175	5
21.3.1996	41.00	0.00%	82	2		0.00%	0	0
25.3.1997	27.00	+0.07%	108	4		+7.69%	0
2.9.1996	31.00	0.00%	124	4	31.00	-3.00%	434	14
7.11.1996	35.00	-9.81%	140	4	70.00	+9.37%	700	10
24.5.1995	81.00	0.00%	162	2		0.00%	0	0
22.5.1995	81.00	0.00%	162	2		0.00%	0	0
2.5.1995	81.00	0.00%	162	2		0.00%	0	0
1.4.1996	41.00	0.00%	164	4		0.00%	0	0
25.2.1997	33.10	-4.99%	166	5		+6.17%	0
13.5.1996	42.00	-6.66%	168	4	30.00	-8.00%	145 964	4 830
12.2.1997	45.00	+0.78%	180	4		-10.00%	0
3.8.1995	90.00	0.00%	180	2		+4.00%	0	0
9.9.1996	36.00	+5.57%	216	6		+3.00%	0	0
26.9.1996	37.00	+2.77%	222	6		-4.61%	0	0
12.8.1996	33.00	+6.45%	264	8		0.00%	0	0
27.6.1996	34.20	-10.00%	274	8	32.00	0.00%	384	12
30.5.1996	38.00	-9.52%	304	8		0.00%	0	0
22.8.1996	31.00	-6.06%	310	10		0.00%	0	0
‹‹ First 60     Next 20 ›