VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1997 | 6.00 | 24 | 4 | |||||||||||
| 21.8.2000 | 47.80 | -9.29% | 48 | 1 | ||||||||||
| 9.5.2000 | 52.60 | -9.93% | 53 | 1 | ||||||||||
| 20.11.1997 | 14.50 | +3.57% | 58 | 4 | ||||||||||
| 12.9.1997 | 6.00 | 0.00% | 60 | 10 | ||||||||||
| 9.5.1996 | 45.00 | -10.00% | 0 | 0 | 30.00 | 0.00% | 60 | 2 | ||||||
| 29.8.1996 | 31.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 61 | 2 | ||||||
| 16.8.2000 | 61.60 | 0.00% | 62 | 1 | ||||||||||
| 22.5.1996 | 42.00 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
| 15.8.1996 | 33.00 | 0.00% | 0 | 0 | 32.00 | 0.00% | 64 | 2 | ||||||
| 3.10.1997 | 6.50 | +8.33% | 65 | 10 | ||||||||||
| 26.7.1996 | 31.00 | 0.00% | 0 | 0 | 33.00 | 0.00% | 66 | 2 | ||||||
| 11.6.1996 | 38.00 | 0.00% | 0 | 0 | 33.50 | -4.00% | 67 | 2 | ||||||
| 3.12.1998 | 70.00 | +4.47% | 70 | 1 | ||||||||||
| 11.6.2001 | 90.10 | -9.99% | 90 | 1 | ||||||||||
| 2.12.1997 | 24.00 | +9.09% | 96 | 4 | ||||||||||
| 7.3.1997 | 26.98 | 0.00% | 0 | 0 | 25.50 | -1.92% | 102 | 4 | ||||||
| 17.12.1997 | 28.00 | +7.69% | 112 | 4 | ||||||||||
| 18.5.2000 | 56.20 | +1.81% | 112 | 2 | ||||||||||
| 8.3.1999 | 29.00 | 0.00% | 116 | 4 | ||||||||||
| ||||||||||||||
