VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.3.1995 | 147.70 | -3 000.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 301.00 | -3 000.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 875.00 | -3 000.00% | 0 | 0 | ||||||||||
| 7.3.1995 | 613.00 | -2 994.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 211.00 | -2 990.00% | 0 | 0 | ||||||||||
| 8.3.1995 | 430.00 | -2 985.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 110.00 | -2 552.00% | 1 100 | 10 | ||||||||||
| 30.3.1995 | 90.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.3.1995 | 95.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 104.50 | -500.00% | 0 | 0 | ||||||||||
| 24.4.1995 | 69.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 77.39 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 81.46 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 85.74 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.4.1995 | 73.53 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 100.00 | -430.00% | 1 000 | 10 | ||||||||||
| 23.12.1996 | 44.55 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 19.12.1996 | 49.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 14.10.1996 | 36.00 | -10.00% | 360 | 10 | -7.89% | 0 | 0 | |||||||
| 27.6.1996 | 34.20 | -10.00% | 274 | 8 | 32.00 | 0.00% | 384 | 12 | ||||||
| ||||||||||||||
