VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.4.1995	80.86	+499.00%	0	0		0.00%	0	0
25.4.1995	73.35	+499.00%	0	0		0.00%	0	0
26.4.1995	77.01	+498.00%	0	0		0.00%	0	0
28.4.1995	81.00	+17.00%	324	4		0.00%	0	0
28.11.1996	42.35	+10.00%	1 016	24	34.00	-8.10%	952	28
14.11.1996	38.50	+10.00%	462	12		-9.27%	0
21.10.1996	43.56	+10.00%	0	0	49.00	+8.88%	490	10
17.10.1996	39.60	+10.00%	0	0	41.00	+7.89%	410	10
5.9.1996	34.10	+10.00%	682	20	34.00	0.00%	340	10
22.4.1996	46.20	+10.00%	0	0		0.00%	0	0
15.4.1996	45.10	+10.00%	361	8	36.00	+5.00%	276	8
4.4.1996	45.10	+10.00%	0	0		0.00%	0	0
15.1.1996	87.12	+10.00%	0	0		0.00%	0	0
11.1.1996	79.20	+10.00%	950	12		0.00%	0	0
4.12.1995	78.65	+10.00%	0	0		+8.00%	0	0
30.11.1995	71.50	+10.00%	0	0		0.00%	0	0
23.11.1995	60.50	+10.00%	0	0	40.00	0.00%	480	12
16.11.1995	55.00	+10.00%	0	0		0.00%	0	0
19.10.1995	83.60	+10.00%	0	0		-9.00%	0	0
12.12.1996	50.72	+9.99%	1 420	28		0.00%	0
‹‹ First 60     Next 20 ›