VODÁRENSKÁ A K.PLZ, VODÁRENSKÁ A KANALIZAČNÍ A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (5)
  • Diskuze (12)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VODÁRENSKÁ A K.PLZ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.6.2000					61.60	+10.00%	0	0
1.6.2000					61.60	+10.00%	0	0
17.12.1999					60.50	+10.00%	242	4
16.12.1999					55.00	+10.00%	0	0
3.12.1999					49.50	+10.00%	1 485	30
26.7.1999					110.00	+10.00%	0	0
17.6.1999					77.00	+10.00%	0	0
13.5.1999					55.00	+10.00%	0	0
18.5.1998					0.00	+10.00%	0	0
19.12.1997						+10.00%	0
1.12.1997						+10.00%	0
10.10.1997						+10.00%	0
3.7.1997						+10.00%	0
24.1.1997	41.69	0.00%	0	0	88.00	+10.00%	880	10
9.12.1996	46.11	-9.99%	0	0		+10.00%	0
10.5.1996	45.00	0.00%	0	0		+10.00%	0	0
8.12.1995	80.00	0.00%	0	0		+10.00%	0	0
5.12.1995	78.65	0.00%	0	0		+10.00%	0	0
6.9.1995	90.00	0.00%	0	0	88.00	+10.00%	352	4
30.11.2001					72.70	+9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›