VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.5.2004					190.00	-5.00%	20 140	106
26.5.2004					200.00	-3.84%	0	0
25.5.2004					208.00	-1.42%	49 016	236
24.5.2004					211.00	+0.23%	5 271	25
21.5.2004					210.50	0.00%	0	0
20.5.2004					210.50	0.00%	0	0
19.5.2004					210.50	0.00%	167 790	799
18.5.2004					210.50	0.00%	0	0
17.5.2004					210.50	+0.23%	0	0
14.5.2004					210.00	-0.23%	0	0
13.5.2004					210.50	-4.27%	0	0
12.5.2004					219.90	+4.51%	22 210	101
11.5.2004					210.40	0.00%	0	0
10.5.2004					210.40	0.00%	0	0
7.5.2004					210.40	0.00%	0	0
6.5.2004					210.40	0.00%	0	0
5.5.2004					210.40	0.00%	0	0
4.5.2004					210.40	0.00%	0	0
3.5.2004					210.40	0.00%	0	0
30.4.2004					210.40	0.00%	0	0
29.4.2004					210.40	0.00%	0	0
28.4.2004					210.40	0.00%	0	0
27.4.2004					210.40	-7.51%	0	0
26.4.2004					227.50	+2.24%	0	0
23.4.2004					222.50	-2.19%	1 780	8
22.4.2004					227.50	0.00%	0	0
21.4.2004					227.50	+1.11%	0	0
20.4.2004					225.00	-1.09%	1 800	8
19.4.2004					227.50	+1.11%	0	0
16.4.2004					225.00	-1.09%	900	4
15.4.2004					227.50	+1.11%	0	0
14.4.2004					225.00	-0.04%	4 500	20
13.4.2004					225.10	0.00%	0	0
9.4.2004					225.10	0.00%	0	0
8.4.2004					225.10	0.00%	0	0
7.4.2004					225.10	0.00%	0	0
6.4.2004					225.10	0.00%	0	0
5.4.2004					225.10	+0.04%	0	0
2.4.2004					225.00	0.00%	0	0
1.4.2004					225.00	0.00%	0	0
31.3.2004					225.00	0.00%	0	0
30.3.2004					225.00	+2.31%	0	0
29.3.2004					219.90	-2.69%	1 759	8
26.3.2004					226.00	0.00%	0	0
25.3.2004					226.00	0.00%	0	0
24.3.2004					226.00	0.00%	0	0
23.3.2004					226.00	0.00%	0	0
22.3.2004					226.00	0.00%	0	0
19.3.2004					226.00	0.00%	0	0
18.3.2004					226.00	0.00%	0	0
17.3.2004					226.00	0.00%	0	0
16.3.2004					226.00	0.00%	0	0
15.3.2004					226.00	0.00%	0	0
12.3.2004					226.00	0.00%	0	0
11.3.2004					226.00	0.00%	0	0
10.3.2004					226.00	-2.62%	0	0
9.3.2004					232.10	+10.00%	0	0
8.3.2004					211.00	0.00%	4 220	20
5.3.2004					211.00	0.00%	0	0
4.3.2004					211.00	0.00%	0	0
‹‹ First 20    Next 60 ›