VOD.A KAN.CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.10.1996	27.00	0.00%	0	0	40.80	-0.48%	490	12
17.10.1996	27.00	-0.36%	5 103	189		-4.65%	0	0
16.10.1996	27.10	0.00%	0	0	43.00	-4.44%	172	4
15.10.1996	27.10	0.00%	0	0		+4.65%	0	0
14.10.1996	27.10	-9.33%	379	14	43.00	-4.44%	516	12
19.3.1997	29.00	-3.39%	348	12		0.00%	0
20.3.1997	29.00	0.00%	0	0	25.00	0.00%	650	26
21.3.1997	29.00	0.00%	0	0		0.00%	0
24.3.1997	29.00	0.00%	0	0		+0.20%	0
25.3.1997	29.00	0.00%	0	0		-0.19%	0
26.3.1997	29.00	0.00%	1 160	40		0.00%	0
27.3.1997	29.00	0.00%	0	0		+6.40%	0
28.3.1997	29.00	0.00%	0	0		-5.82%	0
23.1.1997	29.34	-4.98%	0	0		-3.22%	0
23.10.1996	29.70	0.00%	0	0	39.50	-3.65%	158	4
22.10.1996	29.70	0.00%	0	0	0.00	-2.38%	0	0
21.10.1996	29.70	+10.00%	0	0	42.00	+2.94%	252	6
11.10.1996	29.89	0.00%	0	0		0.00%	0	0
10.10.1996	29.89	-9.99%	0	0		+3.49%	0	0
24.1.1997	30.01	+2.28%	180	6		-10.00%	0
27.1.1997	30.01	0.00%	0	0		-3.70%	0
28.1.1997	30.01	0.00%	0	0		-3.84%	0
29.1.1997	30.01	0.00%	2 191	73		-4.00%	0
30.1.1997	30.01	0.00%	0	0			0	0
31.1.1997	30.01	0.00%	630	21	23.00	-1.95%	406	18
3.2.1997	30.01	0.00%	0	0		+6.43%	0
4.2.1997	30.01	0.00%	0	0		-4.16%	0
18.3.1997	30.02	-4.96%	0	0		0.00%	0
5.2.1997	30.22	+0.69%	604	20		0.00%	0
6.2.1997	30.22	0.00%	1 995	66	25.00	-3.73%	620	28
22.1.1997	30.88	-4.98%	0	0		-8.82%	0
12.3.1997	31.59	-4.99%	505	16		0.00%	0
13.3.1997	31.59	0.00%	0	0		0.00%	0
14.3.1997	31.59	0.00%	0	0	24.00	-4.00%	480	20
17.3.1997	31.59	0.00%	0	0	25.00	+4.16%	400	16
7.2.1997	31.73	+4.99%	0	0	22.00	-0.63%	440	20
31.12.1996	32.50	0.00%	0	0		0.00%	0
6.1.1997	32.50	0.00%	0	0		0.00%	0
7.1.1997	32.50	0.00%	0	0		0.00%	0
8.1.1997	32.50	0.00%	0	0		0.00%	0
9.1.1997	32.50	0.00%	0	0		0.00%	0
10.1.1997	32.50	0.00%	0	0		0.00%	0
13.1.1997	32.50	0.00%	0	0		0.00%	0
14.1.1997	32.50	0.00%	0	0		0.00%	0
15.1.1997	32.50	0.00%	0	0		0.00%	0
16.1.1997	32.50	0.00%	0	0		0.00%	0
17.1.1997	32.50	0.00%	0	0		-3.84%	0
20.1.1997	32.50	0.00%	0	0		-9.33%	0
21.1.1997	32.50	0.00%	0	0			0	0
30.12.1996	32.50	0.00%	0	0		0.00%	0
27.12.1996	32.50	0.00%	0	0		0.00%	0
23.12.1996	32.50	0.00%	0	0		0.00%	0
20.12.1996	32.50	0.00%	0	0	39.00	0.00%	2 418	62
19.12.1996	32.50	0.00%	0	0		0.00%	0
18.12.1996	32.50	0.00%	0	0		-4.87%	0
17.12.1996	32.50	0.00%	0	0		0.00%	0
16.12.1996	32.50	-9.72%	1 788	55		0.00%	0
30.10.1996	32.67	0.00%	0	0	42.00	+2.43%	336	8
29.10.1996	32.67	0.00%	0	0	0.00	-2.38%	0	0
25.10.1996	32.67	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 20    Next 60 ›