VOD.A KAN.CHRUDIM, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.3.1995	665.00	-3 000.00%	0	0
6.3.1995	466.00	-2 992.00%	0	0
7.3.1995	327.00	-2 982.00%	0	0
8.3.1995	229.00	-2 996.00%	0	0
10.3.1995	208.00	+2 975.00%	9 152	44
14.3.1995	197.60	-500.00%	4 940	25
20.3.1995	187.72	-500.00%	0	0
21.3.1995	178.34	-499.00%	0	0
22.3.1995	169.43	-499.00%	0	0
23.3.1995	160.96	-499.00%	0	0
9.3.1995	160.30	-3 000.00%	0	0
27.3.1995	153.00	+5.00%	1 071	7
24.3.1995	152.92	-499.00%	0	0
18.9.1995	150.80	+4.99%	0	0		0.00%	0	0
11.4.1995	145.35	-500.00%	0	0		-9.00%	0	0
15.9.1995	143.62	+4.99%	0	0		0.00%	0	0
19.9.1995	143.26	-5.00%	0	0		0.00%	0	0
12.4.1995	138.09	-499.00%	0	0		0.00%	0	0
14.9.1995	136.79	+4.99%	0	0		0.00%	0	0
20.9.1995	136.10	-4.99%	0	0
13.4.1995	131.19	-499.00%	0	0		0.00%	0	0
13.9.1995	130.28	+4.99%	2 606	20		0.00%	0	0
21.9.1995	129.30	-4.99%	0	0
14.4.1995	124.64	-499.00%	0	0		0.00%	0	0
12.9.1995	124.08	+4.99%	0	0		0.00%	0	0
22.9.1995	122.84	-4.99%	0	0	78.00	-5.00%	390	5
18.4.1995	118.41	-499.00%	2 368	20		0.00%	0	0
11.9.1995	118.18	+4.99%	3 309	28		0.00%	0	0
25.9.1995	116.70	-4.99%	0	0		+5.00%	0	0
8.9.1995	112.56	+5.00%	0	0		0.00%	0	0
24.4.1995	112.49	-499.00%	2 250	20		0.00%	0	0
26.9.1995	110.87	-4.99%	0	0		0.00%	0	0
7.9.1995	107.20	+4.99%	0	0		0.00%	0	0
28.4.1995	106.87	-499.00%	0	0		0.00%	0	0
27.9.1995	105.33	-4.99%	0	0	82.00	0.00%	1 312	16
6.9.1995	102.10	+4.99%	0	0		0.00%	0	0
2.5.1995	101.53	-499.00%	0	0		0.00%	0	0
28.9.1995	100.07	-4.99%	0	0	81.00	-1.00%	324	4
3.5.1995	100.00	-150.00%	1 000	10		0.00%	0	0
5.9.1995	97.24	+4.99%	0	0		0.00%	0	0
29.9.1995	95.07	-4.99%	0	0	82.00	+1.00%	492	6
23.5.1995	95.00	-500.00%	0	0		0.00%	0	0
15.12.1995	93.17	0.00%	0	0	76.50	-1.00%	1 530	20
14.12.1995	93.17	+10.00%	1 863	20	77.00	-5.00%	1 232	16
4.9.1995	92.61	+5.00%	0	0		0.00%	0	0
2.10.1995	90.32	-4.99%	0	0		0.00%	0	0
24.5.1995	90.25	-500.00%	0	0		0.00%	0	0
1.9.1995	88.20	+5.00%	0	0		0.00%	0	0
6.10.1995	85.81	0.00%	0	0		0.00%	0	0
5.10.1995	85.81	0.00%	0	0	82.00	+3.00%	328	4
4.10.1995	85.81	0.00%	0	0	80.00	-2.00%	2 880	36
3.10.1995	85.81	-4.99%	2 231	26		0.00%	0	0
25.5.1995	85.74	-499.00%	0	0		-5.00%	0	0
13.12.1995	84.70	0.00%	0	0		0.00%	0	0
12.12.1995	84.70	0.00%	0	0		+9.00%	0	0
11.12.1995	84.70	+10.00%	1 355	16		0.00%	0	0
31.8.1995	84.00	+5.00%	0	0		0.00%	0	0
10.1.1996	83.86	0.00%	0	0		0.00%	0	0
9.1.1996	83.86	0.00%	0	0		0.00%	0	0
8.1.1996	83.86	-9.99%	0	0
‹‹ First 20    Next 60 ›