VOD.A KAN.CHRUDIM, Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.2002					299.00	0.00%	0	0
24.7.2002					299.00	0.00%	0	0
23.7.2002					299.00	0.00%	0	0
22.7.2002					299.00	0.00%	0	0
19.7.2002					299.00	+9.52%	0	0
18.7.2002					273.00	+5.00%	0	0
26.7.2002					269.10	-10.00%	0	0
29.7.2002					260.10	-3.34%	0	0
29.8.2003					260.00	0.00%	25 480	98
28.8.2003					260.00	0.00%	0	0
27.8.2003					260.00	0.00%	0	0
26.8.2003					260.00	0.00%	0	0
25.8.2003					260.00	0.00%	0	0
22.8.2003					260.00	0.00%	0	0
21.8.2003					260.00	0.00%	0	0
20.8.2003					260.00	0.00%	0	0
19.8.2003					260.00	0.00%	0	0
18.8.2003					260.00	0.00%	0	0
15.8.2003					260.00	0.00%	0	0
14.8.2003					260.00	0.00%	0	0
13.8.2003					260.00	0.00%	0	0
12.8.2003					260.00	0.00%	0	0
11.8.2003					260.00	0.00%	0	0
8.8.2003					260.00	0.00%	0	0
7.8.2003					260.00	0.00%	0	0
6.8.2003					260.00	+9.84%	17 680	68
17.7.2002					260.00	+13.63%	0	0
1.9.2003					259.60	-0.15%	0	0
2.9.2003					259.50	-0.03%	0	0
10.9.2003					259.40	0.00%	0	0
9.9.2003					259.40	0.00%	0	0
8.9.2003					259.40	0.00%	0	0
5.9.2003					259.40	0.00%	0	0
4.9.2003					259.40	0.00%	0	0
3.9.2003					259.40	-0.03%	0	0
23.9.2003					258.90	0.00%	0	0
22.9.2003					258.90	0.00%	0	0
19.9.2003					258.90	0.00%	0	0
18.9.2003					258.90	0.00%	0	0
17.9.2003					258.90	0.00%	0	0
16.9.2003					258.90	0.00%	0	0
15.9.2003					258.90	0.00%	0	0
12.9.2003					258.90	0.00%	0	0
11.9.2003					258.90	-0.19%	0	0
4.7.2003					255.00	+3.65%	26 010	102
7.7.2003					246.00	-3.52%	0	0
3.7.2003					246.00	0.00%	0	0
2.7.2003					246.00	0.00%	0	0
1.7.2003					246.00	0.00%	0	0
30.6.2003					246.00	0.00%	0	0
27.6.2003					246.00	+4.23%	0	0
30.7.2002					238.90	-8.15%	0	0
4.8.2003					236.90	0.00%	0	0
1.8.2003					236.90	+7.68%	38 141	161
9.7.2003					236.90	0.00%	0	0
8.7.2003					236.90	-3.69%	4 501	19
5.8.2003					236.70	-0.08%	0	0
26.6.2003					236.00	0.00%	0	0
25.6.2003					236.00	0.00%	0	0
24.6.2003					236.00	0.00%	0	0
‹‹ First 20    Next 60 ›