VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.8.1996	49.00	-2.00%	49	1	41.00	0.00%	656	16
22.4.1996	57.16	+0.28%	171	3		+2.00%	0	0
8.8.1996	43.00	-2.49%	129	3	41.00	0.00%	820	20
10.6.1996	45.00	+6.40%	135	3		+31.00%	0	0
22.1.1996	83.00	0.00%	249	3		0.00%	0	0
28.11.1996	36.00	0.00%	144	4		0.00%	0
12.2.1997	35.00	+0.08%	140	4		0.00%	0
21.7.1995	81.00	0.00%	324	4		-10.00%	0	0
29.6.1995	80.00	0.00%	320	4		0.00%	0	0
20.5.1996	60.00	+3.44%	300	5	51.00	+5.00%	1 428	28
24.1.1997	30.01	+2.28%	180	6		-10.00%	0
28.2.1997	35.11	0.00%	211	6		-7.40%	0
29.8.1995	80.00	0.00%	480	6		0.00%	0	0
27.3.1995	153.00	+5.00%	1 071	7
11.4.1996	56.32	+9.59%	451	8		+1.00%	0	0
15.4.1996	56.32	0.00%	451	8		0.00%	0	0
1.4.1996	57.10	+0.17%	457	8		+1.00%	0	0
29.4.1996	58.00	+1.46%	464	8	51.00	+3.00%	1 054	21
7.3.1996	66.00	+5.07%	528	8		-7.00%	0	0
5.2.1996	60.51	-9.99%	484	8		+4.00%	0	0
8.2.1996	66.56	+9.99%	532	8	77.00	-5.00%	385	5
20.6.1996	49.50	+10.00%	396	8	47.00	+4.00%	470	10
27.6.1996	45.00	-9.09%	360	8		-9.00%	0	0
1.2.1996	67.23	-10.00%	538	8	79.00	-7.00%	316	4
30.11.1995	70.00	0.00%	560	8		0.00%	0	0
23.11.1995	70.00	+4.47%	560	8		0.00%	0	0
6.11.1995	65.00	+1.56%	520	8		-9.00%	0	0
24.8.1995	80.00	0.00%	640	8		+1.00%	0	0
24.7.1995	81.00	0.00%	648	8		-10.00%	0	0
14.7.1995	81.00	+1.25%	648	8		-10.00%	0	0
23.6.1995	80.00	-4.52%	640	8		0.00%	0	0
30.5.1995	75.00	-308.00%	675	9		0.00%	0	0
17.6.1996	45.00	0.00%	450	10		-5.00%	0	0
26.10.1995	64.00	0.00%	640	10		0.00%	0	0
28.8.1995	80.00	0.00%	800	10		0.00%	0	0
3.5.1995	100.00	-150.00%	1 000	10		0.00%	0	0
13.2.1997	35.00	0.00%	385	11		+1.44%	0
3.3.1997	35.11	0.00%	421	12		0.00%	0
19.3.1997	29.00	-3.39%	348	12		0.00%	0
26.6.1995	80.00	0.00%	960	12		0.00%	0	0
25.1.1996	83.00	0.00%	1 079	13		-4.00%	0	0
14.10.1996	27.10	-9.33%	379	14	43.00	-4.44%	516	12
4.12.1995	70.00	0.00%	980	14		0.00%	0	0
12.2.1996	73.21	+9.99%	1 098	15		+7.00%	0	0
4.3.1996	62.81	+10.00%	942	15	81.00	+1.00%	5 994	74
18.1.1996	83.00	0.00%	1 245	15	80.00	0.00%	400	5
26.2.1996	60.50	+10.00%	968	16	81.00	0.00%	1 620	20
14.2.1997	35.00	0.00%	560	16	24.00		192	8
12.3.1997	31.59	-4.99%	505	16		0.00%	0
11.12.1995	84.70	+10.00%	1 355	16		0.00%	0	0
18.11.1996	36.00	0.00%	684	19		+1.23%	0
22.2.1996	55.00	-7.26%	1 100	20		0.00%	0	0
31.10.1996	35.00	+7.13%	700	20	42.00	0.00%	336	8
14.11.1996	36.00	+2.85%	720	20	39.00	-4.87%	780	20
21.11.1996	36.00	0.00%	720	20		0.00%	0
2.9.1996	38.70	0.00%	774	20		0.00%	0	0
5.2.1997	30.22	+0.69%	604	20		0.00%	0
15.1.1996	83.00	0.00%	1 660	20	81.00	-1.00%	1 620	20
14.12.1995	93.17	+10.00%	1 863	20	77.00	-5.00%	1 232	16
13.9.1995	130.28	+4.99%	2 606	20		0.00%	0	0
‹‹ First 20    Next 60 ›