VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.5.2003					195.00	+2.57%	195	1
30.4.1999					55.00	+10.00%	55	1
28.4.1999					46.00	+9.52%	46	1
3.12.2003					205.10	-4.15%	410	2
9.12.2003					200.00	+6.15%	400	2
18.2.2003					163.00	-9.94%	326	2
19.9.2002					162.10	-3.33%	324	2
14.5.1999					102.50	+6.77%	205	2
9.7.1998					30.10	0.00%	60	2
12.5.1998					25.10	0.00%	50	2
6.5.1998					25.10	0.00%	50	2
23.9.1997					25.10	-5.31%	50	2
23.9.1996	33.21	0.00%	0	0	40.10	-2.19%	80	2
14.6.1996	45.00	0.00%	0	0	54.50	-4.00%	109	2
25.2.2003					159.10	0.00%	477	3
27.3.2002					171.00	-3.93%	513	3
4.12.2001					116.30	+9.61%	349	3
20.4.2001					91.20	-0.10%	274	3
23.2.2001					99.10	-9.49%	297	3
29.1.2001					83.40	-0.23%	250	3
30.10.2000					100.00	0.00%	300	3
7.6.2000					109.40	+9.94%	328	3
27.2.1996	60.50	0.00%	0	0	81.00	0.00%	243	3
27.10.2003					220.10	0.00%	880	4
16.4.2004					225.00	-1.09%	900	4
10.7.2002					185.10	-6.51%	740	4
12.6.2002					201.10	+0.44%	804	4
7.5.2002					180.00	0.00%	720	4
10.4.2002					162.60	-4.96%	650	4
6.2.2002					151.00	0.00%	604	4
24.1.2002					128.80	+6.44%	515	4
12.11.2001					119.00	+1.62%	476	4
31.8.2001					111.00	-4.31%	444	4
14.6.2001					105.00	+0.47%	420	4
13.6.2001					104.50	-0.47%	418	4
2.5.2001					95.40	-9.74%	382	4
26.4.2001					95.10	0.00%	380	4
12.2.2001					99.10	+1.12%	396	4
20.11.2000					103.60	-6.75%	414	4
1.11.2000					90.50	+0.55%	362	4
25.10.2000					104.00	+9.93%	416	4
18.10.2000					95.10	-9.08%	380	4
22.9.2000					102.10	0.00%	408	4
16.8.2000					110.50	-0.18%	442	4
8.8.2000					102.00	0.00%	408	4
5.4.2000					106.10	-4.06%	424	4
19.11.1999					95.00	+1.60%	380	4
17.11.1999					95.00	0.00%	380	4
1.6.1999					137.50	+7.42%	550	4
11.5.1999					80.00	+9.58%	320	4
30.1.1998					17.10	-4.73%	68	4
17.11.1997					29.00	+3.57%	116	4
1.10.1997					31.50	0.00%	126	4
6.12.1996	36.00	0.00%	0	0	39.00	-4.87%	156	4
5.12.1996	36.00	0.00%	0	0	41.00	0.00%	164	4
15.11.1996	36.00	0.00%	0	0	40.50	+3.84%	162	4
1.11.1996	35.00	0.00%	0	0	41.50	-1.19%	166	4
23.10.1996	29.70	0.00%	0	0	39.50	-3.65%	158	4
16.10.1996	27.10	0.00%	0	0	43.00	-4.44%	172	4
16.9.1996	36.90	-10.00%	9 742	264	41.00	0.00%	164	4
‹‹ First 20    Next 60 ›