VOD.A KAN.CHRUDIM, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.1995	160.30	-3 000.00%	0	0
3.3.1995	665.00	-3 000.00%	0	0
8.3.1995	229.00	-2 996.00%	0	0
6.3.1995	466.00	-2 992.00%	0	0
7.3.1995	327.00	-2 982.00%	0	0
24.5.1995	90.25	-500.00%	0	0		0.00%	0	0
23.5.1995	95.00	-500.00%	0	0		0.00%	0	0
11.4.1995	145.35	-500.00%	0	0		-9.00%	0	0
20.3.1995	187.72	-500.00%	0	0
14.3.1995	197.60	-500.00%	4 940	25
29.5.1995	77.39	-499.00%	0	0		0.00%	0	0
26.5.1995	81.46	-499.00%	0	0		-5.00%	0	0
25.5.1995	85.74	-499.00%	0	0		-5.00%	0	0
2.5.1995	101.53	-499.00%	0	0		0.00%	0	0
28.4.1995	106.87	-499.00%	0	0		0.00%	0	0
24.4.1995	112.49	-499.00%	2 250	20		0.00%	0	0
18.4.1995	118.41	-499.00%	2 368	20		0.00%	0	0
14.4.1995	124.64	-499.00%	0	0		0.00%	0	0
13.4.1995	131.19	-499.00%	0	0		0.00%	0	0
12.4.1995	138.09	-499.00%	0	0		0.00%	0	0
24.3.1995	152.92	-499.00%	0	0
23.3.1995	160.96	-499.00%	0	0
22.3.1995	169.43	-499.00%	0	0
21.3.1995	178.34	-499.00%	0	0
30.5.1995	75.00	-308.00%	675	9		0.00%	0	0
3.5.1995	100.00	-150.00%	1 000	10		0.00%	0	0
19.9.1996	33.21	-10.00%	2 391	72		0.00%	0	0
16.9.1996	36.90	-10.00%	9 742	264	41.00	0.00%	164	4
29.8.1996	38.70	-10.00%	0	0	39.00	-5.00%	312	8
5.8.1996	44.10	-10.00%	0	0		0.00%	0	0
11.7.1996	40.50	-10.00%	0	0		0.00%	0	0
3.6.1996	46.98	-10.00%	0	0		-3.00%	0	0
30.5.1996	52.20	-10.00%	0	0		-8.00%	0	0
4.4.1996	51.39	-10.00%	1 644	32		0.00%	0	0
11.3.1996	59.40	-10.00%	0	0		0.00%	0	0
1.2.1996	67.23	-10.00%	538	8	79.00	-7.00%	316	4
29.1.1996	74.70	-10.00%	4 109	55		0.00%	0	0
10.10.1996	29.89	-9.99%	0	0		+3.49%	0	0
15.2.1996	65.89	-9.99%	1 713	26		+5.00%	0	0
5.2.1996	60.51	-9.99%	484	8		+4.00%	0	0
8.1.1996	83.86	-9.99%	0	0
19.10.1995	69.53	-9.99%	0	0	95.00	-2.00%	6 868	74
6.6.1996	42.29	-9.98%	4 229	100		-9.00%	0	0
19.2.1996	59.31	-9.98%	1 661	28	81.00	-2.00%	1 507	19
16.12.1996	32.50	-9.72%	1 788	55		0.00%	0
14.10.1996	27.10	-9.33%	379	14	43.00	-4.44%	516	12
27.6.1996	45.00	-9.09%	360	8		-9.00%	0	0
23.10.1995	64.00	-7.95%	1 792	28
22.2.1996	55.00	-7.26%	1 100	20		0.00%	0	0
25.7.1996	50.00	-7.23%	1 450	29		0.00%	0	0
29.2.1996	57.10	-5.61%	6 338	111		0.00%	0	0
11.3.1997	33.25	-5.00%	0	0	25.00	-2.03%	325	13
19.9.1995	143.26	-5.00%	0	0		0.00%	0	0
12.6.1995	71.25	-5.00%	1 425	20		0.00%	0	0
12.3.1997	31.59	-4.99%	505	16		0.00%	0
11.10.1995	73.58	-4.99%	0	0	78.00	-5.00%	312	4
10.10.1995	77.45	-4.99%	0	0		0.00%	0	0
9.10.1995	81.52	-4.99%	0	0		0.00%	0	0
3.10.1995	85.81	-4.99%	2 231	26		0.00%	0	0
2.10.1995	90.32	-4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›