VOD.A KAN.CHRUDIM, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (8)
  • Diskuze (26)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.9.1997					25.10	0.00%	552	22
29.5.1998					25.20	-6.92%	327	13
26.5.1998					26.00	-0.19%	520	20
14.4.1997					26.00	-3.70%	156	6
11.3.1999					26.00	0.00%	1 303	50
10.3.1999					26.00	-7.14%	416	16
16.4.1999					26.10	0.00%	783	30
15.4.1999					26.10	0.00%	0	0
14.4.1999					26.10	0.00%	0	0
13.4.1999					26.10	0.00%	209	8
12.4.1999					26.10	0.00%	0	0
9.4.1999					26.10	0.00%	0	0
8.4.1999					26.10	-3.69%	0	0
24.11.1997					26.50	-3.98%	265	10
28.5.1998					27.00	0.00%	432	16
27.5.1998					27.00	+3.84%	540	20
10.4.1997					27.00	-2.85%	1 364	52
9.4.1997					27.00	0.00%	540	20
8.4.1997					27.00	+8.00%	540	20
17.4.1997					27.00	0.00%	432	16
11.12.1998					27.00	+8.00%	0	0
12.3.1999					27.10	+4.23%	217	8
7.4.1999					27.10	-6.87%	0	0
26.2.1997	35.11	+0.31%	1 861	53	27.10	-3.21%	217	8
25.2.1997	35.00	0.00%	0	0	28.00	+6.87%	560	20
14.11.1997					28.00	-3.44%	168	6
6.11.1997					28.00	-3.44%	560	20
21.11.1997					28.00	-4.82%	1 104	40
18.11.1997					28.00	-3.44%	392	14
19.4.1999					28.00	+7.27%	0	0
9.3.1999					28.00	-9.67%	0	0
20.4.1999					28.10	+0.35%	0	0
26.6.1998					28.50	+6.54%	171	6
17.11.1997					29.00	+3.57%	116	4
4.11.1997					29.00		174	6
15.3.1999					29.00	+7.01%	696	24
14.12.1998					29.00	+7.40%	0	0
6.4.1999					29.10	-3.32%	233	8
16.9.1998					30.00	-0.16%	240	8
1.9.1998					30.00	0.00%	300	10
18.8.1998					30.00	0.00%	600	20
17.8.1998					30.00	0.00%	240	8
12.8.1998					30.00	0.00%	300	10
5.8.1998					30.00	-0.66%	450	15
2.4.1999					30.10	-12.50%	0	0
22.7.1998					30.10	0.00%	753	25
15.7.1998					30.10	0.00%	602	20
14.7.1998					30.10	0.00%	1 204	40
9.7.1998					30.10	0.00%	60	2
29.6.1998					30.10	+5.61%	241	8
29.7.1998					30.20	0.00%	242	8
27.7.1998					30.20	0.00%	604	20
16.3.1999					31.00	+6.89%	0	0
15.12.1998					31.00	+6.89%	0	0
8.3.1999					31.00	-8.82%	0	0
17.3.1999					31.10	+0.32%	559	18
1.10.1997					31.50	0.00%	126	4
30.9.1997					31.50	0.00%	2 142	68
29.9.1997					31.50		378	12
14.10.1997					32.00	0.00%	896	28
‹‹ First 20    ‹ Previous 60 Next 60 ›