VOD.A KAN.CHRUDIM, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.CHRUDIM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.9.1996 | 36.90 | -10.00% | 9 742 | 264 | 41.00 | 0.00% | 164 | 4 | ||||||
| 17.10.1996 | 27.00 | -0.36% | 5 103 | 189 | -4.65% | 0 | 0 | |||||||
| 29.2.1996 | 57.10 | -5.61% | 6 338 | 111 | 0.00% | 0 | 0 | |||||||
| 6.6.1996 | 42.29 | -9.98% | 4 229 | 100 | -9.00% | 0 | 0 | |||||||
| 29.1.1997 | 30.01 | 0.00% | 2 191 | 73 | -4.00% | 0 | ||||||||
| 19.9.1996 | 33.21 | -10.00% | 2 391 | 72 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 67.00 | +3.07% | 4 556 | 68 | 59.00 | -9.00% | 3 835 | 65 | ||||||
| 6.2.1997 | 30.22 | 0.00% | 1 995 | 66 | 25.00 | -3.73% | 620 | 28 | ||||||
| 6.3.1997 | 35.00 | -0.31% | 2 240 | 64 | 0.00% | 0 | ||||||||
| 18.3.1996 | 59.10 | +0.16% | 3 664 | 62 | 64.00 | +6.00% | 3 196 | 51 | ||||||
| 16.12.1996 | 32.50 | -9.72% | 1 788 | 55 | 0.00% | 0 | ||||||||
| 29.1.1996 | 74.70 | -10.00% | 4 109 | 55 | 0.00% | 0 | 0 | |||||||
| 26.2.1997 | 35.11 | +0.31% | 1 861 | 53 | 27.10 | -3.21% | 217 | 8 | ||||||
| 23.5.1996 | 58.00 | -3.33% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
| 14.3.1996 | 59.00 | -0.67% | 2 950 | 50 | 65.50 | -3.00% | 393 | 6 | ||||||
| 12.10.1995 | 77.25 | +4.98% | 3 863 | 50 | +5.00% | 0 | 0 | |||||||
| 12.9.1996 | 41.00 | +5.94% | 1 886 | 46 | 39.00 | -5.00% | 156 | 4 | ||||||
| 20.2.1997 | 35.00 | 0.00% | 1 540 | 44 | +6.25% | 0 | ||||||||
| 10.3.1995 | 208.00 | +2 975.00% | 9 152 | 44 | ||||||||||
| 26.3.1997 | 29.00 | 0.00% | 1 160 | 40 | 0.00% | 0 | ||||||||
| ||||||||||||||
