AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.4.2002					800.10	+1.40%	0	0
8.4.2002					789.00	+6.88%	0	0
5.4.2002					738.20	+13.99%	0	0
4.4.2002					647.60	-0.84%	0	0
3.4.2002					653.10	+0.86%	0	0
2.4.2002					647.50	+20.15%	0	0
29.3.2002					538.90	-9.98%	0	0
28.3.2002					598.70	+12.87%	0	0
27.3.2002					530.40	-4.99%	0	0
26.3.2002					558.30	-9.99%	0	0
25.3.2002					620.30	0.00%	0	0
22.3.2002					620.30	-9.99%	0	0
21.3.2002					689.20	-0.02%	1 378	2
20.3.2002					689.40	-10.00%	0	0
19.3.2002					766.00	+9.99%	0	0
18.3.2002					696.40	+9.99%	0	0
15.3.2002					633.10	+9.98%	0	0
14.3.2002					575.60	+9.99%	0	0
13.3.2002					523.30	+9.98%	0	0
12.3.2002					475.80	-9.98%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›