AQUASERV A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.1996	97.30	0.00%	0	0	103.00	0.00%	412	4
27.11.1996	97.30	0.00%	0	0	103.00	-2.83%	2 060	20
26.11.1996	97.30	0.00%	0	0		-3.63%	0
25.11.1996	97.30	-9.99%	389	4		+3.77%	0
18.9.1996	98.42	0.00%	0	0	105.00	0.00%	630	6
17.9.1996	98.42	0.00%	0	0		0.00%	0	0
16.9.1996	98.42	-9.99%	0	0		-1.00%	0	0
2.6.1995	98.54	-4.99%	0	0		0.00%	0	0
31.5.1995	98.79	+499.00%	0	0		0.00%	0	0
24.5.1995	99.28	-499.00%	0	0		0.00%	0	0
3.2.1997	99.85	+4.99%	0	0	100.00	0.00%	1 000	10
21.1.1997	100.10	0.00%	0	0			0	0
20.1.1997	100.10	0.00%	0	0		0.00%	0
17.1.1997	100.10	0.00%	0	0		0.00%	0
16.1.1997	100.10	0.00%	0	0		0.00%	0
15.1.1997	100.10	0.00%	0	0		0.00%	0
14.1.1997	100.10	0.00%	0	0		0.00%	0
13.1.1997	100.10	0.00%	0	0		0.00%	0
10.1.1997	100.10	0.00%	0	0		0.00%	0
9.1.1997	100.10	0.00%	0	0		0.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›