AQUASERV A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1995 | 620.00 | -4.61% | 14 880 | 24 | 670.00 | -4.00% | 3 930 | 6 | ||||||
| 28.8.1995 | 200.00 | +4.71% | 14 800 | 74 | +8.00% | 0 | 0 | |||||||
| 22.1.1996 | 594.00 | -10.00% | 11 880 | 20 | +7.00% | 0 | 0 | |||||||
| 1.4.1996 | 201.00 | -7.37% | 11 658 | 58 | 171.00 | +5.00% | 171 | 1 | ||||||
| 18.1.1996 | 660.00 | +1.07% | 11 220 | 17 | 668.00 | +5.00% | 10 634 | 16 | ||||||
| 29.2.1996 | 497.00 | 0.00% | 9 940 | 20 | 429.00 | +6.00% | 1 716 | 4 | ||||||
| 15.8.1996 | 150.00 | -1.39% | 9 300 | 62 | 0.00% | 0 | 0 | |||||||
| 15.4.1996 | 184.04 | +0.56% | 8 650 | 47 | +1.00% | 0 | 0 | |||||||
| 11.10.1995 | 356.00 | -4.81% | 8 544 | 24 | 0.00% | 0 | 0 | |||||||
| 14.9.1995 | 370.00 | +4.81% | 8 140 | 22 | +10.00% | 0 | 0 | |||||||
| 4.10.1995 | 340.00 | +3.03% | 7 480 | 22 | +14.00% | 0 | 0 | |||||||
| 13.9.1995 | 353.00 | +4.74% | 7 060 | 20 | 236.00 | 0.00% | 472 | 2 | ||||||
| 25.4.1996 | 184.05 | 0.00% | 6 994 | 38 | +5.00% | 0 | 0 | |||||||
| 5.2.1996 | 491.00 | 0.00% | 6 874 | 14 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 190.03 | 0.00% | 6 841 | 36 | 168.50 | -5.00% | 337 | 2 | ||||||
| 22.4.1996 | 184.04 | 0.00% | 6 809 | 37 | +10.00% | 0 | 0 | |||||||
| 11.3.1997 | 115.29 | +4.96% | 5 995 | 52 | +3.62% | 0 | ||||||||
| 25.9.1995 | 335.00 | -4.82% | 5 695 | 17 | +10.00% | 0 | 0 | |||||||
| 18.4.1995 | 128.73 | -499.00% | 5 664 | 44 | -5.00% | 0 | 0 | |||||||
| 26.9.1995 | 330.00 | -1.49% | 5 610 | 17 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
