AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.7.1996	162.31	0.00%	812	5	117.10	-10.00%	234	2
19.11.1997					119.00		238	2
17.11.1997					119.00	0.00%	238	2
13.11.1997					119.00	+7.20%	238	2
31.12.1997					121.80	-4.62%	244	2
3.11.1998					129.00	+7.50%	258	2
4.3.1998					130.00	0.00%	260	2
13.1.1998					130.00	+1.08%	260	2
15.1.1998					130.50	-0.38%	261	2
18.2.1998					131.00	0.00%	262	2
6.3.1998					131.10	+0.84%	262	2
2.4.1998					132.10	-4.48%	264	2
3.4.1998					135.10	+2.27%	270	2
5.8.1996	162.31	0.00%	0	0	135.50	0.00%	271	2
31.3.1998					138.30	+0.94%	277	2
22.5.1998					140.00	0.00%	280	2
27.7.1995	161.01	0.00%	0	0	100.00	0.00%	300	3
16.7.1996	162.31	0.00%	0	0	159.00	0.00%	318	2
11.8.1997					166.60	-4.80%	333	2
23.5.1996	190.03	+0.01%	760	4	168.00	-4.00%	336	2
‹‹ First 60     ‹ Previous 20 Next 20 ›