AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 100.10 | +2.87% | 400 | 4 | 106.00 | +7.07% | 2 120 | 20 | ||||||
| 9.12.1996 | 100.10 | 0.00% | 400 | 4 | 0.00% | 0 | ||||||||
| 22.1.1997 | 95.10 | -4.99% | 380 | 4 | 0.00% | 0 | ||||||||
| 21.2.1997 | 115.58 | 0.00% | 462 | 4 | +0.28% | 0 | ||||||||
| 25.2.1997 | 115.58 | 0.00% | 462 | 4 | 100.00 | +2.45% | 800 | 8 | ||||||
| 21.10.1996 | 108.00 | +0.83% | 432 | 4 | 0.00 | +0.85% | 0 | 0 | ||||||
| 7.10.1996 | 107.11 | 0.00% | 428 | 4 | 113.00 | +6.46% | 1 316 | 12 | ||||||
| 3.10.1996 | 107.11 | 0.00% | 428 | 4 | 0.00% | 0 | 0 | |||||||
| 26.9.1996 | 107.11 | +2.00% | 428 | 4 | 105.00 | 0.00% | 420 | 4 | ||||||
| 17.6.1996 | 172.11 | +0.63% | 688 | 4 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 190.03 | +0.01% | 760 | 4 | 168.00 | -4.00% | 336 | 2 | ||||||
| 16.5.1996 | 184.29 | 0.00% | 737 | 4 | -10.00% | 0 | 0 | |||||||
| 2.5.1996 | 184.17 | 0.00% | 737 | 4 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 497.00 | +0.20% | 1 988 | 4 | 0.00% | 0 | 0 | |||||||
| 23.10.1995 | 322.00 | +0.31% | 1 288 | 4 | ||||||||||
| 15.8.1995 | 161.01 | 0.00% | 644 | 4 | 0.00% | 0 | 0 | |||||||
| 22.6.1995 | 168.48 | +4.99% | 674 | 4 | -5.00% | 0 | 0 | |||||||
| 4.4.1995 | 194.00 | -86.00% | 776 | 4 | -10.00% | 0 | 0 | |||||||
| 22.7.1996 | 162.31 | 0.00% | 812 | 5 | 117.10 | -10.00% | 234 | 2 | ||||||
| 15.1.1996 | 653.00 | +0.46% | 3 918 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
