AQUASERV A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.4.1996 | 184.05 | 0.00% | 6 994 | 38 | +5.00% | 0 | 0 | |||||||
| 22.4.1996 | 184.04 | 0.00% | 6 809 | 37 | +10.00% | 0 | 0 | |||||||
| 1.2.1996 | 491.00 | -9.90% | 18 167 | 37 | 640.00 | -3.00% | 6 400 | 10 | ||||||
| 10.3.1997 | 109.84 | -4.99% | 3 954 | 36 | 96.50 | -3.54% | 1 834 | 19 | ||||||
| 27.5.1996 | 190.03 | 0.00% | 6 841 | 36 | 168.50 | -5.00% | 337 | 2 | ||||||
| 7.12.1995 | 650.00 | +4.83% | 23 400 | 36 | +5.00% | 0 | 0 | |||||||
| 12.2.1996 | 496.00 | +1.01% | 16 864 | 34 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 496.00 | -0.20% | 16 368 | 33 | 438.00 | 0.00% | 1 752 | 4 | ||||||
| 11.1.1996 | 650.00 | -0.30% | 20 800 | 32 | 0.00% | 0 | 0 | |||||||
| 5.3.1997 | 115.58 | 0.00% | 3 467 | 30 | +8.60% | 0 | ||||||||
| 29.4.1996 | 184.17 | +0.06% | 5 525 | 30 | 250.00 | -2.00% | 2 450 | 10 | ||||||
| 11.4.1996 | 183.00 | -0.01% | 5 307 | 29 | +8.00% | 0 | 0 | |||||||
| 11.12.1995 | 650.00 | 0.00% | 18 200 | 28 | +5.00% | 0 | 0 | |||||||
| 14.7.1995 | 161.01 | +0.59% | 4 508 | 28 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 119.76 | +4.99% | 3 114 | 26 | 91.00 | +8.00% | 910 | 10 | ||||||
| 5.6.1995 | 103.46 | +4.99% | 2 690 | 26 | -3.00% | 0 | 0 | |||||||
| 10.4.1997 | 115.29 | 0.00% | 2 767 | 24 | 0.00% | 0 | ||||||||
| 24.10.1996 | 108.11 | +0.10% | 2 595 | 24 | 0.00 | -0.90% | 0 | 0 | ||||||
| 4.12.1995 | 620.00 | -4.61% | 14 880 | 24 | 670.00 | -4.00% | 3 930 | 6 | ||||||
| 11.10.1995 | 356.00 | -4.81% | 8 544 | 24 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
