AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.12.1999					213.80	-4.97%	428	2
19.5.1999					2 145.00	0.00%	4 290	2
28.12.1998					606.00	+10.18%	1 212	2
23.11.1998					303.00	+9.78%	606	2
3.11.1998					129.00	+7.50%	258	2
15.9.1998					107.00	0.00%	214	2
21.8.1998					105.00	+9.37%	210	2
19.8.1998					88.00	+10.00%	176	2
22.5.1998					140.00	0.00%	280	2
3.4.1998					135.10	+2.27%	270	2
2.4.1998					132.10	-4.48%	264	2
31.3.1998					138.30	+0.94%	277	2
6.3.1998					131.10	+0.84%	262	2
4.3.1998					130.00	0.00%	260	2
18.2.1998					131.00	0.00%	262	2
15.1.1998					130.50	-0.38%	261	2
13.1.1998					130.00	+1.08%	260	2
31.12.1997					121.80	-4.62%	244	2
19.11.1997					119.00		238	2
17.11.1997					119.00	0.00%	238	2
‹‹ First 60     ‹ Previous 20 Next 20 ›