AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.4.1995 | 175.09 | -499.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.3.1995 | 216.00 | -484.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 27.3.1995 | 238.00 | -480.00% | 0 | 0 | ||||||||||
| 30.3.1995 | 206.00 | -462.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 227.00 | -462.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.5.1995 | 110.00 | -411.00% | 330 | 3 | 0.00% | 0 | 0 | |||||||
| 27.4.1995 | 115.00 | -102.00% | 1 610 | 14 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 194.00 | -86.00% | 776 | 4 | -10.00% | 0 | 0 | |||||||
| 12.9.1996 | 109.35 | -10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 9.9.1996 | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.9.1996 | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 594.00 | -10.00% | 11 880 | 20 | +7.00% | 0 | 0 | |||||||
| 25.11.1996 | 97.30 | -9.99% | 389 | 4 | +3.77% | 0 | ||||||||
| 16.9.1996 | 98.42 | -9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| 10.6.1996 | 171.03 | -9.99% | 2 394 | 14 | 0.00% | 0 | 0 | |||||||
| 28.3.1996 | 217.00 | -9.95% | 0 | 0 | 163.00 | +9.00% | 3 898 | 24 | ||||||
| 23.11.1995 | 616.00 | -9.94% | 28 336 | 46 | 661.00 | +2.00% | 13 220 | 20 | ||||||
| 29.1.1996 | 545.00 | -9.91% | 1 090 | 2 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 364.00 | -9.90% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 1.2.1996 | 491.00 | -9.90% | 18 167 | 37 | 640.00 | -3.00% | 6 400 | 10 | ||||||
| ||||||||||||||
