AQUASERV A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (104)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AQUASERV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.2.1997	104.84	+4.99%	2 306	22	100.00	0.00%	200	2
3.2.1997	99.85	+4.99%	0	0	100.00	0.00%	1 000	10
25.8.1995	191.00	+4.99%	0	0		+10.00%	0	0
23.8.1995	181.91	+4.99%	0	0		+10.00%	0	0
22.6.1995	168.48	+4.99%	674	4		-5.00%	0	0
16.6.1995	160.46	+4.99%	1 765	11		+5.00%	0	0
15.6.1995	152.82	+4.99%	14 976	98		0.00%	0	0
14.6.1995	145.55	+4.99%	0	0		+10.00%	0	0
13.6.1995	138.62	+4.99%	0	0		0.00%	0	0
12.6.1995	132.02	+4.99%	0	0		+10.00%	0	0
9.6.1995	125.74	+4.99%	0	0		0.00%	0	0
8.6.1995	119.76	+4.99%	3 114	26	91.00	+8.00%	910	10
7.6.1995	114.06	+4.99%	0	0		0.00%	0	0
6.6.1995	108.63	+4.99%	0	0		0.00%	0	0
5.6.1995	103.46	+4.99%	2 690	26		-3.00%	0	0
1.6.1995	103.72	+4.99%	0	0		0.00%	0	0
12.9.1995	337.00	+4.98%	0	0	236.00	0.00%	472	2
11.3.1997	115.29	+4.96%	5 995	52		+3.62%	0
4.9.1995	254.00	+4.95%	0	0	179.00	0.00%	1 790	10
11.9.1995	321.00	+4.90%	27 927	87	236.00	0.00%	944	4
‹‹ First 60     ‹ Previous 20 Next 20 ›