AQUASERV A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.12.1996 | 97.30 | 0.00% | 0 | 0 | 99.00 | -3.17% | 198 | 2 | ||||||
| 7.4.1997 | 115.29 | 0.00% | 0 | 0 | 100.00 | -4.76% | 600 | 6 | ||||||
| 28.3.1997 | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 700 | 17 | ||||||
| 27.3.1997 | 115.29 | 0.00% | 2 075 | 18 | 100.00 | 0.00% | 600 | 6 | ||||||
| 12.3.1997 | 115.29 | 0.00% | 461 | 4 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 27.2.1997 | 115.58 | 0.00% | 1 156 | 10 | 100.00 | -4.76% | 1 400 | 14 | ||||||
| 26.2.1997 | 115.58 | 0.00% | 0 | 0 | 100.00 | +5.00% | 1 260 | 12 | ||||||
| 25.2.1997 | 115.58 | 0.00% | 462 | 4 | 100.00 | +2.45% | 800 | 8 | ||||||
| 19.2.1997 | 115.58 | 0.00% | 0 | 0 | 100.00 | -2.43% | 1 000 | 10 | ||||||
| 4.2.1997 | 104.84 | +4.99% | 2 306 | 22 | 100.00 | 0.00% | 200 | 2 | ||||||
| 3.2.1997 | 99.85 | +4.99% | 0 | 0 | 100.00 | 0.00% | 1 000 | 10 | ||||||
| 31.1.1997 | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 400 | 4 | ||||||
| 24.1.1997 | 95.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||||
| 8.1.1997 | 100.10 | 0.00% | 0 | 0 | 100.00 | 0.00% | 1 400 | 14 | ||||||
| 27.7.1995 | 161.01 | 0.00% | 0 | 0 | 100.00 | 0.00% | 300 | 3 | ||||||
| 2.12.1996 | 97.30 | 0.00% | 0 | 0 | 101.00 | -4.71% | 202 | 2 | ||||||
| 20.5.1997 | 111.01 | 0.00% | 0 | 0 | 102.00 | -4.67% | 1 224 | 12 | ||||||
| 9.5.1997 | 111.01 | 0.00% | 0 | 0 | 102.00 | -4.67% | 510 | 5 | ||||||
| 19.11.1996 | 108.11 | 0.00% | 0 | 0 | 102.00 | +3.55% | 408 | 4 | ||||||
| 18.11.1996 | 108.11 | 0.00% | 1 081 | 10 | 102.00 | +1.02% | 788 | 8 | ||||||
| ||||||||||||||
