AQUASERV A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - AQUASERV | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 684.00 | +9.96% | 63 612 | 93 | 652.50 | +2.00% | 2 610 | 4 | ||||||
| 22.8.1996 | 150.00 | 0.00% | 44 850 | 299 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 497.00 | +0.20% | 44 730 | 90 | 403.50 | +8.00% | 4 439 | 11 | ||||||
| 30.11.1995 | 650.00 | +8.33% | 35 100 | 54 | 670.00 | +6.00% | 13 248 | 20 | ||||||
| 13.11.1995 | 566.00 | +9.90% | 32 262 | 57 | 680.00 | -1.00% | 36 575 | 55 | ||||||
| 16.11.1995 | 622.00 | +9.89% | 29 856 | 48 | 664.50 | 0.00% | 1 994 | 3 | ||||||
| 23.11.1995 | 616.00 | -9.94% | 28 336 | 46 | 661.00 | +2.00% | 13 220 | 20 | ||||||
| 11.9.1995 | 321.00 | +4.90% | 27 927 | 87 | 236.00 | 0.00% | 944 | 4 | ||||||
| 27.11.1995 | 600.00 | -2.59% | 26 400 | 44 | 693.00 | +8.00% | 8 164 | 12 | ||||||
| 25.1.1996 | 605.00 | +1.85% | 25 410 | 42 | 659.50 | -2.00% | 19 126 | 29 | ||||||
| 7.12.1995 | 650.00 | +4.83% | 23 400 | 36 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 650.00 | -0.30% | 20 800 | 32 | 0.00% | 0 | 0 | |||||||
| 19.8.1996 | 150.00 | 0.00% | 19 950 | 133 | -10.00% | 0 | 0 | |||||||
| 17.8.1995 | 161.00 | 0.00% | 19 642 | 122 | +1.00% | 0 | 0 | |||||||
| 26.2.1996 | 497.00 | 0.00% | 19 383 | 39 | 472.00 | +4.00% | 5 812 | 13 | ||||||
| 11.12.1995 | 650.00 | 0.00% | 18 200 | 28 | +5.00% | 0 | 0 | |||||||
| 1.2.1996 | 491.00 | -9.90% | 18 167 | 37 | 640.00 | -3.00% | 6 400 | 10 | ||||||
| 12.2.1996 | 496.00 | +1.01% | 16 864 | 34 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 496.00 | -0.20% | 16 368 | 33 | 438.00 | 0.00% | 1 752 | 4 | ||||||
| 15.6.1995 | 152.82 | +4.99% | 14 976 | 98 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
