VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (13)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.4.1996	57.00	-7.55%	7 695	135	67.00	0.00%	536	8
15.2.1996	69.30	-10.00%	6 237	90	68.50	-5.00%	343	5
28.8.1995	102.13	-4.99%	6 026	59		0.00%	0	0
11.7.1996	58.00	0.00%	4 988	86		0.00%	0	0
29.6.1995	85.94	-4.99%	4 297	50		0.00%	0	0
8.2.1996	70.00	-0.11%	3 850	55		0.00%	0	0
11.1.1996	77.86	-9.99%	3 659	47	80.00	0.00%	720	9
6.5.1996	55.00	-3.50%	3 575	65		+5.00%	0	0
16.12.1996	35.50	-9.69%	3 515	99	24.00	0.00%	1 776	74
4.11.1996	50.00	0.00%	3 500	70		0.00%	0
25.3.1996	106.00	+9.50%	3 180	30		+9.00%	0	0
21.7.1995	63.20	-4.99%	3 097	49		0.00%	0	0
14.3.1996	80.00	+4.94%	2 960	37	70.00	-2.00%	798	12
27.5.1996	57.00	+1.78%	2 793	49		0.00%	0	0
9.5.1996	58.00	+5.45%	2 668	46	64.00	-4.00%	1 600	25
17.5.1995	88.00	-249.00%	2 640	30		0.00%	0	0
12.2.1996	77.00	+10.00%	2 618	34		0.00%	0	0
14.12.1995	86.51	+9.99%	2 595	30		0.00%	0	0
4.9.1995	120.00	+1.51%	2 400	20		0.00%	0	0
26.2.1996	69.30	0.00%	2 218	32		+5.00%	0	0
20.11.1995	65.00	+1.56%	2 080	32	80.00	0.00%	400	5
18.4.1996	68.51	-9.99%	2 055	30		0.00%	0	0
11.9.1995	99.00	-4.39%	1 980	20		0.00%	0	0
22.5.1995	76.00	-430.00%	1 900	25		0.00%	0	0
31.3.1995	110.74	-3 000.00%	1 772	16		0.00%	0	0
3.10.1996	50.00	0.00%	1 750	35		0.00%	0	0
1.2.1996	70.08	-9.99%	1 682	24		0.00%	0	0
22.7.1996	58.00	-9.09%	1 624	28		0.00%	0	0
8.9.1995	103.55	-5.00%	1 553	15		0.00%	0	0
7.6.1995	73.32	-4.98%	1 466	20		0.00%	0	0
3.6.1996	57.00	0.00%	1 425	25	55.50	-4.00%	666	12
30.5.1996	57.00	0.00%	1 368	24		+1.00%	0	0
15.1.1997	42.00	0.00%	1 302	31		+1.51%	0
18.3.1997	37.00	0.00%	1 295	35		+1.53%	0
24.10.1996	50.00	+1.01%	1 250	25	0.00	0.00%	0	0
4.12.1995	65.00	0.00%	1 170	18		0.00%	0	0
5.5.1995	95.00	0.00%	1 140	12		0.00%	0	0
8.6.1995	75.00	+2.29%	1 125	15		0.00%	0	0
22.2.1996	69.30	0.00%	1 040	15		0.00%	0	0
21.3.1997	37.00	0.00%	999	27		0.00%	0
6.9.1995	109.00	-4.38%	981	9		+9.00%	0	0
25.7.1996	53.00	-8.62%	901	17		0.00%	0	0
11.11.1996	50.00	0.00%	900	18		0.00%	0
15.9.1995	86.00	-4.70%	860	10		0.00%	0	0
10.10.1996	50.00	-9.09%	850	17		0.00%	0	0
25.5.1995	76.00	0.00%	836	11		0.00%	0	0
24.2.1997	36.75	+5.00%	809	22		0.00%	0
9.10.1995	78.00	-4.52%	780	10		0.00%	0	0
30.5.1995	70.00	-304.00%	700	10		0.00%	0	0
2.5.1995	95.00	+29.00%	665	7		0.00%	0	0
30.11.1995	65.00	-1.51%	650	10		+3.00%	0	0
22.4.1996	61.66	-9.99%	617	10		0.00%	0	0
19.9.1996	50.00	-5.66%	600	12		0.00%	0	0
27.11.1995	66.00	+1.53%	594	9		0.00%	0	0
13.5.1996	56.00	-3.44%	560	10	61.00	-9.00%	211 169	3 449
19.2.1996	69.30	0.00%	485	7		0.00%	0	0
13.11.1995	64.00	-8.83%	448	7		0.00%	0	0
8.1.1997	42.00	+2.43%	420	10		+0.61%	0
14.1.1997	42.00	-2.32%	420	10		+3.12%	0
31.1.1997	41.52	-4.98%	415	10		0.00%	0
‹‹ First 20    Next 60 ›