VOD.A KAN.JABLONNÉ, VODOVODY A KANALIZACE JAB LONNÉ N.O., A.S., Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.JABLONNÉ | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.11.1995 | 65.00 | +1.56% | 2 080 | 32 | 80.00 | 0.00% | 400 | 5 | ||||||
| 18.4.1996 | 68.51 | -9.99% | 2 055 | 30 | 0.00% | 0 | 0 | |||||||
| 11.9.1995 | 99.00 | -4.39% | 1 980 | 20 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 76.00 | -430.00% | 1 900 | 25 | 0.00% | 0 | 0 | |||||||
| 31.3.1995 | 110.74 | -3 000.00% | 1 772 | 16 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 50.00 | 0.00% | 1 750 | 35 | 0.00% | 0 | 0 | |||||||
| 1.2.1996 | 70.08 | -9.99% | 1 682 | 24 | 0.00% | 0 | 0 | |||||||
| 22.7.1996 | 58.00 | -9.09% | 1 624 | 28 | 0.00% | 0 | 0 | |||||||
| 8.9.1995 | 103.55 | -5.00% | 1 553 | 15 | 0.00% | 0 | 0 | |||||||
| 7.6.1995 | 73.32 | -4.98% | 1 466 | 20 | 0.00% | 0 | 0 | |||||||
| 3.6.1996 | 57.00 | 0.00% | 1 425 | 25 | 55.50 | -4.00% | 666 | 12 | ||||||
| 30.5.1996 | 57.00 | 0.00% | 1 368 | 24 | +1.00% | 0 | 0 | |||||||
| 15.1.1997 | 42.00 | 0.00% | 1 302 | 31 | +1.51% | 0 | ||||||||
| 18.3.1997 | 37.00 | 0.00% | 1 295 | 35 | +1.53% | 0 | ||||||||
| 24.10.1996 | 50.00 | +1.01% | 1 250 | 25 | 0.00 | 0.00% | 0 | 0 | ||||||
| 4.12.1995 | 65.00 | 0.00% | 1 170 | 18 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 95.00 | 0.00% | 1 140 | 12 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 75.00 | +2.29% | 1 125 | 15 | 0.00% | 0 | 0 | |||||||
| 22.2.1996 | 69.30 | 0.00% | 1 040 | 15 | 0.00% | 0 | 0 | |||||||
| 21.3.1997 | 37.00 | 0.00% | 999 | 27 | 0.00% | 0 | ||||||||
| ||||||||||||||
