VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.2.1995						0.00%	0	0
1.3.1995			0	0
2.3.1995			0	0
3.3.1995			0	0
6.3.1995			0	0
7.3.1995			0	0
8.3.1995	539.00	-3 000.00%	0	0
9.3.1995	378.00	-2 987.00%	0	0
10.3.1995	265.00	-2 989.00%	0	0
13.3.1995	185.50	-3 000.00%	0	0
14.3.1995	129.85	-3 000.00%	0	0
15.3.1995			0	0
16.3.1995			0	0
17.3.1995			0	0
20.3.1995			0	0
21.3.1995			0	0
22.3.1995	92.00	-2 914.00%	644	7
23.3.1995			0	0
24.3.1995			0	0
27.3.1995	87.40	-500.00%	0	0
28.3.1995	83.03	-500.00%	0	0		-5.00%	0	0
29.3.1995	78.88	-499.00%	0	0		-10.00%	0	0
30.3.1995	74.94	-499.00%	0	0		-10.00%	0	0
31.3.1995	71.20	-499.00%	0	0		-5.00%	0	0
3.4.1995	67.64	-500.00%	0	0		-10.00%	0	0
4.4.1995	64.26	-499.00%	0	0		-10.00%	0	0
5.4.1995	61.05	-499.00%	0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
10.4.1995	58.00	-499.00%	0	0		-9.00%	0	0
11.4.1995	55.10	-500.00%	0	0		-10.00%	0	0
12.4.1995	57.85	+499.00%	983	17		-10.00%	0	0
13.4.1995	60.74	+499.00%	0	0		-9.00%	0	0
14.4.1995	63.77	+498.00%	0	0	54.00	-10.00%	216	4
18.4.1995	66.95	+498.00%	0	0		0.00%	0	0
19.4.1995	70.29	+498.00%	0	0		0.00%	0	0
20.4.1995	73.80	+499.00%	0	0		+9.00%	0	0
21.4.1995	77.49	+500.00%	0	0		+8.00%	0	0
24.4.1995	81.36	+499.00%	0	0		+9.00%	0	0
25.4.1995	85.42	+499.00%	0	0		+10.00%	0	0
26.4.1995	89.69	+499.00%	0	0		+9.00%	0	0
27.4.1995	94.17	+499.00%	0	0		+10.00%	0	0
28.4.1995	98.87	+499.00%	0	0		+10.00%	0	0
2.5.1995	103.81	+499.00%	0	0		+10.00%	0	0
3.5.1995	109.00	+499.00%	0	0	101.60	-8.00%	406	4
4.5.1995	114.45	+500.00%	0	0		-2.00%	0	0
5.5.1995	120.17	+499.00%	4 326	36		0.00%	0	0
9.5.1995			0	0		0.00%	0	0
10.5.1995	126.17	+499.00%	0	0		0.00%	0	0
11.5.1995	132.47	+499.00%	0	0		0.00%	0	0
12.5.1995	139.09	+499.00%	0	0		0.00%	0	0
15.5.1995	132.14	-499.00%	0	0		0.00%	0	0
16.5.1995	125.54	-499.00%	0	0		0.00%	0	0
17.5.1995	119.27	-499.00%	0	0		0.00%	0	0
18.5.1995	113.31	-499.00%	0	0		0.00%	0	0
19.5.1995	107.65	-499.00%	0	0		0.00%	0	0
22.5.1995	102.27	-499.00%	0	0		0.00%	0	0
23.5.1995	97.16	-499.00%	0	0		0.00%	0	0
24.5.1995	100.00	+292.00%	2 000	20		0.00%	0	0
25.5.1995	100.00	0.00%	1 000	10		0.00%	0	0
‹‹ First 20    Next 60 ›