VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	539.00	-3 000.00%	0	0
9.3.1995	378.00	-2 987.00%	0	0
10.3.1995	265.00	-2 989.00%	0	0
13.3.1995	185.50	-3 000.00%	0	0
12.5.1995	139.09	+499.00%	0	0		0.00%	0	0
13.6.1995	133.99	+4.99%	0	0		0.00%	0	0
11.5.1995	132.47	+499.00%	0	0		0.00%	0	0
15.5.1995	132.14	-499.00%	0	0		0.00%	0	0
14.3.1995	129.85	-3 000.00%	0	0
12.6.1995	127.61	+4.99%	0	0		0.00%	0	0
14.6.1995	127.30	-4.99%	2 546	20		0.00%	0	0
10.5.1995	126.17	+499.00%	0	0		0.00%	0	0
16.5.1995	125.54	-499.00%	0	0		0.00%	0	0
9.6.1995	121.54	+4.99%	0	0		0.00%	0	0
15.6.1995	120.94	-4.99%	0	0		0.00%	0	0
26.6.1995	120.64	+4.99%	0	0		0.00%	0	0
5.5.1995	120.17	+499.00%	4 326	36		0.00%	0	0
17.5.1995	119.27	-499.00%	0	0		0.00%	0	0
13.9.1995	119.00	0.00%	0	0		0.00%	0	0
12.9.1995	119.00	+2.39%	11 900	100		0.00%	0	0
2.10.1995	117.50	0.00%	0	0		0.00%	0	0
29.9.1995	117.50	+4.99%	0	0		0.00%	0	0
9.10.1995	116.91	0.00%	0	0		0.00%	0	0
6.10.1995	116.91	+4.99%	0	0		0.00%	0	0
11.9.1995	116.22	+4.99%	0	0		0.00%	0	0
8.6.1995	115.76	+4.99%	810	7		0.00%	0	0
23.6.1995	114.90	0.00%	0	0		+1.00%	0	0
22.6.1995	114.90	0.00%	0	0		+10.00%	0	0
21.6.1995	114.90	0.00%	0	0		0.00%	0	0
20.6.1995	114.90	0.00%	0	0		0.00%	0	0
19.6.1995	114.90	0.00%	0	0	90.00	-5.00%	1 620	18
16.6.1995	114.90	-4.99%	0	0		-5.00%	0	0
28.6.1995	114.61	0.00%	0	0		0.00%	0	0
27.6.1995	114.61	-4.99%	0	0		0.00%	0	0
4.5.1995	114.45	+500.00%	0	0		-2.00%	0	0
18.5.1995	113.31	-499.00%	0	0		0.00%	0	0
14.9.1995	113.05	-5.00%	0	0		0.00%	0	0
28.9.1995	111.91	+4.99%	0	0		0.00%	0	0
3.10.1995	111.63	-4.99%	0	0		0.00%	0	0
5.10.1995	111.35	+4.99%	1 114	10		0.00%	0	0
10.10.1995	111.07	-4.99%	0	0		0.00%	0	0
8.9.1995	110.69	+4.99%	0	0		+5.00%	0	0
7.6.1995	110.25	+5.00%	0	0		0.00%	0	0
3.5.1995	109.00	+499.00%	0	0	101.60	-8.00%	406	4
29.6.1995	108.88	-4.99%	0	0		0.00%	0	0
19.5.1995	107.65	-499.00%	0	0		0.00%	0	0
15.9.1995	107.40	-4.99%	0	0	71.00	0.00%	355	5
27.9.1995	106.59	+4.99%	0	0		0.00%	0	0
4.10.1995	106.05	-4.99%	0	0		0.00%	0	0
11.10.1995	105.52	-4.99%	0	0		0.00%	0	0
7.9.1995	105.42	+5.00%	0	0	67.50	-5.00%	338	5
6.6.1995	105.00	+5.00%	0	0		0.00%	0	0
12.1.1996	103.95	0.00%	0	0		0.00%	0	0
11.1.1996	103.95	0.00%	0	0		0.00%	0	0
10.1.1996	103.95	0.00%	0	0		0.00%	0	0
9.1.1996	103.95	0.00%	0	0		0.00%	0	0
8.1.1996	103.95	0.00%	0	0
15.12.1995	103.95	0.00%	0	0		0.00%	0	0
14.12.1995	103.95	0.00%	0	0		0.00%	0	0
13.12.1995	103.95	0.00%	0	0	82.00	0.00%	656	8
‹‹ First 20    Next 60 ›