VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.3.1995	129.85	-3 000.00%	0	0
13.3.1995	185.50	-3 000.00%	0	0
8.3.1995	539.00	-3 000.00%	0	0
10.3.1995	265.00	-2 989.00%	0	0
9.3.1995	378.00	-2 987.00%	0	0
22.3.1995	92.00	-2 914.00%	644	7
11.4.1995	55.10	-500.00%	0	0		-10.00%	0	0
3.4.1995	67.64	-500.00%	0	0		-10.00%	0	0
28.3.1995	83.03	-500.00%	0	0		-5.00%	0	0
27.3.1995	87.40	-500.00%	0	0
23.5.1995	97.16	-499.00%	0	0		0.00%	0	0
22.5.1995	102.27	-499.00%	0	0		0.00%	0	0
19.5.1995	107.65	-499.00%	0	0		0.00%	0	0
18.5.1995	113.31	-499.00%	0	0		0.00%	0	0
17.5.1995	119.27	-499.00%	0	0		0.00%	0	0
16.5.1995	125.54	-499.00%	0	0		0.00%	0	0
15.5.1995	132.14	-499.00%	0	0		0.00%	0	0
10.4.1995	58.00	-499.00%	0	0		-9.00%	0	0
5.4.1995	61.05	-499.00%	0	0		-9.00%	0	0
4.4.1995	64.26	-499.00%	0	0		-10.00%	0	0
31.3.1995	71.20	-499.00%	0	0		-5.00%	0	0
30.3.1995	74.94	-499.00%	0	0		-10.00%	0	0
29.3.1995	78.88	-499.00%	0	0		-10.00%	0	0
5.12.1996	61.65	-10.00%	3 083	50	57.10	-9.36%	9 993	175
18.11.1996	46.80	-10.00%	749	16		+50.00%	0
21.10.1996	46.80	-10.00%	9 594	205	0.00	+5.66%	0	0
23.9.1996	65.61	-10.00%	0	0		+20.32%	0	0
19.9.1996	72.90	-10.00%	0	0		-29.00%	0	0
16.9.1996	81.00	-10.00%	17 334	214		+1.00%	0	0
1.8.1996	52.65	-10.00%	0	0		0.00%	0	0
29.7.1996	58.50	-10.00%	293	5		0.00%	0	0
15.4.1996	60.30	-10.00%	2 171	36		+3.00%	0	0
25.3.1996	62.37	-10.00%	5 239	84		0.00%	0	0
18.3.1996	69.30	-10.00%	1 940	28	63.00	-7.00%	630	10
1.2.1996	64.80	-10.00%	1 102	17	65.00	0.00%	3 250	50
29.1.1996	72.00	-10.00%	1 008	14		0.00%	0	0
30.9.1996	53.15	-9.99%	0	0		0.00%	0	0
26.9.1996	59.05	-9.99%	2 067	35		-9.67%	0	0
18.1.1996	84.21	-9.99%	0	0		0.00%	0	0
15.1.1996	93.56	-9.99%	0	0		0.00%	0	0
9.11.1995	75.61	-9.99%	0	0		0.00%	0	0
30.10.1995	69.44	-9.99%	0	0		0.00%	0	0
26.10.1995	77.15	-9.99%	0	0		0.00%	0	0
16.10.1995	85.72	-9.99%	5 486	64		0.00%	0	0
28.3.1996	56.14	-9.98%	3 986	71		0.00%	0	0
5.8.1996	48.00	-8.83%	144	3		0.00%	0	0
17.6.1996	55.00	-8.33%	1 980	36		-2.00%	0	0
12.9.1996	90.00	-7.61%	9 000	100		-10.00%	0	0
13.11.1995	70.00	-7.41%	2 100	30		0.00%	0	0
22.4.1996	56.14	-6.89%	168	3		+5.00%	0	0
25.1.1996	80.00	-5.88%	1 120	14		0.00%	0	0
8.7.1997	45.60	-5.00%	0	0		-9.75%	0
9.7.1997	43.32	-5.00%	0	0		-5.40%	0
21.2.1997	65.55	-5.00%	3 278	50		-8.69%	0
4.2.1997	67.64	-5.00%	74 404	1 100		+3.41%	0
29.1.1997	83.03	-5.00%	149 454	1 800		-9.94%	0
28.1.1997	87.40	-5.00%	69 920	800	85.50	-4.33%	23 085	270
18.9.1995	102.03	-5.00%	0	0		+10.00%	0	0
14.9.1995	113.05	-5.00%	0	0		0.00%	0	0
21.5.1997	50.58	-4.99%	1 821	36		-5.03%	0
‹‹ First 20    Next 60 ›