VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	60.50	0.00%	0	0		+92.00%	0	0
20.11.1996	46.80	0.00%	0	0		+66.66%	0
18.11.1996	46.80	-10.00%	749	16		+50.00%	0
22.8.1996	60.50	0.00%	0	0		+45.00%	0	0
29.5.1997	52.97	0.00%	0	0		+39.01%	0
2.10.1997						+31.94%	0
30.11.2001					265.50	+26.97%	30 002	113
23.9.1996	65.61	-10.00%	0	0		+20.32%	0	0
18.7.2000					86.50	+18.49%	865	10
9.6.1999					198.00	+17.15%	0	0
17.7.1995	93.13	+4.99%	0	0	74.00	+16.00%	1 036	14
8.10.2002					153.00	+15.90%	0	0
18.12.1998					25.00	+13.12%	0	0
27.1.2003					202.40	+10.00%	0	0
30.12.2002					110.00	+10.00%	0	0
2.12.2002					169.40	+10.00%	0	0
1.10.2001					192.50	+10.00%	0	0
8.3.2001					155.10	+10.00%	0	0
10.10.2000					91.30	+10.00%	0	0
7.3.2000					114.40	+10.00%	4 004	35
10.11.1999					135.30	+10.00%	0	0
10.9.1999					139.70	+10.00%	0	0
26.7.1999					289.30	+10.00%	868	3
31.5.1999					154.00	+10.00%	0	0
28.4.1999					44.00	+10.00%	0	0
16.12.1998					22.00	+10.00%	0	0
3.9.1996	80.52	0.00%	0	0	201.00	+10.00%	204 417	1 017
2.9.1996	80.52	+10.00%	4 590	57	183.00	+10.00%	183 915	1 005
30.8.1996	73.20	0.00%	0	0	167.00	+10.00%	167	1
16.8.1996	55.00	0.00%	0	0		+10.00%	0	0
18.9.1995	102.03	-5.00%	0	0		+10.00%	0	0
22.6.1995	114.90	0.00%	0	0		+10.00%	0	0
2.5.1995	103.81	+499.00%	0	0		+10.00%	0	0
28.4.1995	98.87	+499.00%	0	0		+10.00%	0	0
27.4.1995	94.17	+499.00%	0	0		+10.00%	0	0
25.4.1995	85.42	+499.00%	0	0		+10.00%	0	0
6.1.2003					137.60	+9.99%	0	0
5.4.2002					199.20	+9.99%	0	0
11.3.2002					154.10	+9.99%	0	0
6.3.2002					154.10	+9.99%	0	0
21.2.2002					148.60	+9.99%	0	0
31.10.2001					237.80	+9.99%	0	0
29.10.2001					203.60	+9.99%	1 573	8
11.10.2001					184.90	+9.99%	0	0
15.1.2001					126.60	+9.99%	0	0
28.11.2000					121.10	+9.99%	3 501	30
15.7.1999					326.90	+9.99%	45 677	141
9.7.1999					228.90	+9.99%	0	0
16.1.2003					166.40	+9.98%	0	0
12.11.2002					100.20	+9.98%	0	0
2.11.2001					287.60	+9.98%	0	0
13.3.2001					189.50	+9.98%	0	0
21.2.2001					169.60	+9.98%	3 731	22
7.2.2001					145.40	+9.98%	0	0
18.11.1999					225.80	+9.98%	0	0
22.5.2003					190.70	+9.97%	0	0
20.1.2003					183.00	+9.97%	0	0
6.12.2002					186.30	+9.97%	0	0
25.11.2002					146.70	+9.97%	0	0
15.11.2002					121.30	+9.97%	0	0
‹‹ First 20    Next 60 ›