VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (9)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.3.1995	83.03	-500.00%	0	0		-5.00%	0	0
29.3.1995	78.88	-499.00%	0	0		-10.00%	0	0
30.3.1995	74.94	-499.00%	0	0		-10.00%	0	0
31.3.1995	71.20	-499.00%	0	0		-5.00%	0	0
3.4.1995	67.64	-500.00%	0	0		-10.00%	0	0
4.4.1995	64.26	-499.00%	0	0		-10.00%	0	0
5.4.1995	61.05	-499.00%	0	0		-9.00%	0	0
6.4.1995			0	0		-9.00%	0	0
7.4.1995			0	0		-9.00%	0	0
10.4.1995	58.00	-499.00%	0	0		-9.00%	0	0
11.4.1995	55.10	-500.00%	0	0		-10.00%	0	0
12.4.1995	57.85	+499.00%	983	17		-10.00%	0	0
13.4.1995	60.74	+499.00%	0	0		-9.00%	0	0
14.4.1995	63.77	+498.00%	0	0	54.00	-10.00%	216	4
18.4.1995	66.95	+498.00%	0	0		0.00%	0	0
19.4.1995	70.29	+498.00%	0	0		0.00%	0	0
20.4.1995	73.80	+499.00%	0	0		+9.00%	0	0
21.4.1995	77.49	+500.00%	0	0		+8.00%	0	0
24.4.1995	81.36	+499.00%	0	0		+9.00%	0	0
25.4.1995	85.42	+499.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›