VOD.A KAN.VSETÍN, VODOVODY A KANALIZACE VSE TÍN, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - VOD.A KAN.VSETÍN | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.1996 | 52.00 | +1.01% | 936 | 18 | 46.00 | -4.16% | 230 | 5 | ||||||
| 3.11.1997 | 24.00 | -4.00% | 240 | 10 | ||||||||||
| 24.3.2000 | 120.50 | 0.00% | 241 | 2 | ||||||||||
| 25.1.2001 | 126.20 | 0.00% | 252 | 2 | ||||||||||
| 29.12.1998 | 26.10 | +3.98% | 261 | 10 | ||||||||||
| 11.1.1999 | 27.10 | 0.00% | 271 | 10 | ||||||||||
| 13.6.1996 | 60.00 | 0.00% | 0 | 0 | 56.00 | 0.00% | 280 | 5 | ||||||
| 5.8.1999 | 284.70 | -1.59% | 285 | 1 | ||||||||||
| 24.11.1997 | 28.50 | -1.72% | 285 | 10 | ||||||||||
| 25.1.1999 | 30.10 | 0.00% | 301 | 10 | ||||||||||
| 27.3.1997 | 64.90 | 0.00% | 0 | 0 | 30.50 | -4.68% | 305 | 10 | ||||||
| 8.7.1998 | 31.60 | -4.53% | 316 | 10 | ||||||||||
| 27.1.1998 | 32.00 | 0.00% | 320 | 10 | ||||||||||
| 23.4.1996 | 56.14 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| 2.4.1996 | 61.75 | 0.00% | 0 | 0 | 64.00 | 0.00% | 320 | 5 | ||||||
| 7.2.1996 | 64.80 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 31.1.1996 | 72.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 325 | 5 | ||||||
| 7.9.1995 | 105.42 | +5.00% | 0 | 0 | 67.50 | -5.00% | 338 | 5 | ||||||
| 19.2.2003 | 173.10 | 0.00% | 346 | 2 | ||||||||||
| 15.9.1995 | 107.40 | -4.99% | 0 | 0 | 71.00 | 0.00% | 355 | 5 | ||||||
| ||||||||||||||
